Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
+0.30/+0.78%
|
38.70
|
39.00
|
36.00
|
39.00
|
37.30
|
39.00
|
22,800
|
|
6/25/2024
|
-0.60/-1.53%
|
38.80
|
38.80
|
38.10
|
38.70
|
38.70
|
38.70
|
4,500
|
|
6/24/2024
|
+1.30/+3.41%
|
40.20
|
41.00
|
38.10
|
39.40
|
39.30
|
39.40
|
37,700
|
|
6/21/2024
|
+1.40/+3.63%
|
38.80
|
40.10
|
36.80
|
40.00
|
38.10
|
40.00
|
37,100
|
|
6/20/2024
|
+3.40/+9.47%
|
36.40
|
40.90
|
35.90
|
39.30
|
38.60
|
39.30
|
83,600
|
|
6/19/2024
|
+0.60/+1.69%
|
36.00
|
36.10
|
35.60
|
36.10
|
35.90
|
36.10
|
4,700
|
|
6/18/2024
|
+1.20/+3.45%
|
34.90
|
36.10
|
34.10
|
36.00
|
35.50
|
36.00
|
8,200
|
|
6/17/2024
|
-0.60/-1.69%
|
35.00
|
35.00
|
34.50
|
34.80
|
34.80
|
34.80
|
10,900
|
|
6/14/2024
|
-1.40/-3.85%
|
36.40
|
36.40
|
35.00
|
35.00
|
35.40
|
35.00
|
12,500
|
|
6/13/2024
|
0.00 / 0.00%
|
36.50
|
37.00
|
36.10
|
37.00
|
36.40
|
37.00
|
7,700
|
|
6/12/2024
|
0.00 / 0.00%
|
36.20
|
37.50
|
36.20
|
37.00
|
37.00
|
37.00
|
3,300
|
|
6/11/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
36.50
|
38.00
|
37.00
|
38.00
|
50,400
|
|
6/10/2024
|
-1.30/-3.31%
|
38.70
|
39.30
|
37.20
|
38.00
|
38.00
|
38.00
|
1,100
|
|
6/7/2024
|
+2.20/+6.08%
|
36.50
|
41.00
|
36.50
|
38.40
|
39.30
|
38.40
|
64,000
|
|
6/6/2024
|
+0.20/+0.55%
|
36.30
|
36.40
|
36.10
|
36.30
|
36.20
|
36.30
|
7,200
|
|
6/5/2024
|
-0.10/-0.27%
|
35.40
|
36.30
|
35.10
|
36.30
|
36.10
|
36.30
|
3,600
|
|
6/4/2024
|
+0.40/+1.11%
|
36.30
|
36.50
|
36.00
|
36.40
|
36.40
|
36.40
|
2,100
|
|
6/3/2024
|
+0.10/+0.28%
|
36.50
|
36.50
|
35.20
|
36.20
|
36.00
|
36.20
|
1,700
|
|
5/31/2024
|
-0.20/-0.55%
|
35.80
|
36.90
|
34.80
|
36.00
|
36.10
|
36.00
|
2,500
|
|
5/30/2024
|
+1.20/+3.49%
|
35.50
|
36.90
|
35.00
|
35.60
|
36.20
|
35.60
|
3,700
|
|
|