Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+0.50 / +1.70%	29.20	30.00	29.10	29.90	29.70	26.10	6,600
9/29/2021	-0.50 / -1.69%	29.80	29.80	29.10	29.10	29.40	25.40	7,000
9/28/2021	-0.60 / -1.97%	29.50	30.40	29.50	29.80	29.60	26.02	6,600
9/27/2021	-1.80 / -5.75%	31.60	31.60	29.50	29.50	30.40	25.75	25,100
9/24/2021	+0.20 / +0.65%	31.00	31.50	31.00	31.20	31.30	27.24	8,200
9/23/2021	+1.60 / +5.35%	30.00	31.60	29.60	31.50	31.00	27.50	22,800
9/22/2021	+0.30 / +1.01%	30.00	30.20	29.10	30.00	29.90	26.19	7,100
9/21/2021	+0.50 / +1.69%	29.50	30.00	29.20	30.00	29.70	26.19	19,400
9/20/2021	+0.10 / +0.34%	29.50	29.60	29.40	29.50	29.50	25.75	11,400
9/17/2021	0.00 / 0.00%	29.10	29.70	29.10	29.60	29.40	25.84	4,600
9/16/2021	-0.10 / -0.34%	29.60	29.70	29.50	29.50	29.60	25.75	6,600
9/15/2021	+0.50 / +1.71%	29.30	29.80	29.20	29.80	29.60	26.02	13,400
9/14/2021	0.00 / 0.00%	29.30	29.50	29.30	29.30	29.30	25.58	13,900
9/13/2021	0.00 / 0.00%	29.10	29.50	29.10	29.30	29.30	25.58	11,400
9/10/2021	+0.20 / +0.69%	29.30	29.50	29.10	29.20	29.30	25.49	16,800
9/9/2021	+0.40 / +1.38%	30.00	30.00	28.70	29.40	29.00	25.67	3,900
9/8/2021	-0.10 / -0.34%	29.10	29.10	28.60	29.00	29.00	25.32	6,200
9/7/2021	-0.70 / -2.36%	29.20	29.30	28.60	29.00	29.10	25.32	6,200
9/6/2021	+0.50 / +1.69%	29.60	30.30	29.60	30.10	29.70	26.28	10,100
9/1/2021	0.00 / 0.00%	29.70	29.80	29.10	29.50	29.60	25.75	9,800
8/31/2021	+1.80 / +6.45%	28.00	30.00	28.00	29.70	29.50	25.93	28,600
8/30/2021	+0.40 / +1.44%	28.50	28.50	27.60	28.20	27.90	24.62	8,200
8/27/2021	+0.30 / +1.09%	27.80	27.90	27.80	27.90	27.80	24.36	5,600
8/26/2021	+0.10 / +0.37%	27.30	27.80	27.30	27.30	27.60	23.83	6,500
8/25/2021	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	23.75	300
8/24/2021	-0.60 / -2.17%	27.60	27.60	27.00	27.00	27.20	23.57	11,600
8/23/2021	-0.80 / -2.83%	27.50	28.00	27.50	27.50	27.60	24.01	5,400
8/20/2021	-0.30 / -1.05%	28.80	28.80	28.00	28.20	28.30	24.62	12,200
8/19/2021	+0.50 / +1.78%	28.00	28.70	28.00	28.60	28.50	24.97	11,000
8/18/2021	-0.10 / -0.35%	28.20	28.50	28.00	28.10	28.10	24.53	25,800

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%