Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	+0.70 / +2.61%	26.70	27.50	26.70	27.50	27.00	27.50	9,000
9/26/2023	-1.60 / -5.65%	26.50	27.00	26.50	26.70	26.80	26.70	7,700
9/25/2023	-0.50 / -1.74%	28.20	28.50	28.20	28.20	28.30	28.20	7,300
9/22/2023	-0.40 / -1.37%	27.10	28.90	27.10	28.80	28.70	28.80	1,900
9/21/2023	+0.70 / +2.44%	29.80	29.80	27.60	29.40	29.20	29.40	6,100
9/20/2023	+0.30 / +1.02%	29.50	29.80	29.30	29.80	29.80	28.70	9,500
9/19/2023	-0.10 / -0.34%	29.30	30.00	29.00	29.30	29.50	28.22	15,000
9/18/2023	+0.10 / +0.34%	29.40	29.40	29.30	29.30	29.40	28.22	5,900
9/15/2023	+0.10 / +0.35%	29.30	29.30	28.90	29.00	29.20	27.93	7,100
9/14/2023	+1.60 / +5.44%	29.40	31.00	28.80	31.00	28.90	29.86	15,200
9/13/2023	-0.60 / -1.97%	30.50	30.50	29.10	29.90	29.40	28.80	28,800
9/12/2023	-1.10 / -3.48%	31.30	31.50	28.10	30.50	30.50	29.37	19,100
9/11/2023	+0.20 / +0.64%	32.00	32.00	29.60	31.50	31.60	30.34	7,900
9/8/2023	+2.50 / +8.47%	30.00	32.00	30.00	32.00	31.30	30.82	26,100
9/7/2023	+1.30 / +4.58%	28.80	31.00	28.80	29.70	29.50	28.60	52,000
9/6/2023	+0.50 / +1.79%	28.20	28.80	28.20	28.40	28.40	27.35	8,900
9/5/2023	+2.20 / +8.27%	27.10	28.80	27.10	28.80	27.90	27.74	11,200
8/31/2023	+0.80 / +2.94%	27.20	28.10	25.60	28.00	26.60	26.97	40,300
8/30/2023	+1.10 / +4.17%	26.40	27.50	26.40	27.50	27.20	26.48	11,400
8/29/2023	+1.50 / +5.88%	26.00	27.50	26.00	27.00	26.40	26.00	9,600
8/28/2023	+0.40 / +1.59%	25.50	25.60	25.50	25.60	25.50	24.66	1,500
8/25/2023	+0.20 / +0.80%	25.10	25.20	25.10	25.20	25.20	24.27	1,000
8/24/2023	-0.50 / -1.96%	25.10	25.30	25.00	25.00	25.00	24.08	3,200
8/23/2023	0.00 / 0.00%	26.00	26.00	25.20	25.20	25.50	24.27	8,100
8/22/2023	0.00 / 0.00%	25.30	25.30	25.00	25.30	25.20	24.37	2,000
8/21/2023	-0.30 / -1.15%	24.90	26.20	24.90	25.90	25.30	24.94	2,900
8/18/2023	-2.60 / -9.49%	26.50	27.00	24.80	24.80	26.20	23.88	22,000
8/17/2023	0.00 / 0.00%	27.40	27.70	27.30	27.40	27.40	26.39	3,300
8/16/2023	+0.10 / +0.37%	27.40	27.40	27.40	27.40	27.40	26.39	1,500
8/15/2023	-0.60 / -2.19%	27.50	27.50	26.80	26.80	27.30	25.81	3,100

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	452,100	63.10	-1.10%
CIG	46,400	4.82	0.42%
CKG	391,600	25.50	0.20%
CRE	104,300	7.90	-1.25%
DLG	930,900	1.97	3.68%
DLR	0	11.90	0.00%
DTI	14,100	3.30	0.00%
DXS	606,700	7.20	1.69%
FIR	325,900	7.20	4.35%
FLC	0	3.50	0.00%