Closing price on 9/24/2024
|
|
Open |
33.70 |
High |
33.80 |
Low |
33.70 |
Volume |
1,700 |
Split-adjusted Price |
32.61 |
|
|
SNZ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/24/2024
|
+0.20 / +0.60%
|
33.70
|
33.80
|
33.70
|
33.80
|
33.70
|
32.61
|
1,700
|
|
9/23/2024
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.60
|
33.60
|
33.60
|
32.41
|
3,300
|
|
9/20/2024
|
+0.10 / +0.30%
|
33.70
|
33.80
|
33.50
|
33.70
|
33.60
|
32.51
|
5,500
|
|
9/19/2024
|
0.00 / 0.00%
|
33.60
|
33.70
|
33.60
|
33.60
|
33.60
|
32.41
|
2,400
|
|
9/18/2024
|
-0.30 / -0.88%
|
33.20
|
33.70
|
33.20
|
33.70
|
33.60
|
32.51
|
3,800
|
|
9/17/2024
|
+0.70 / +2.10%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.80
|
500
|
|
9/16/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
32.12
|
0
|
|
9/13/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
32.12
|
0
|
|
9/12/2024
|
+0.90 / +2.78%
|
33.10
|
33.30
|
33.10
|
33.30
|
33.30
|
32.12
|
1,600
|
|
9/11/2024
|
-0.50 / -1.52%
|
32.40
|
32.60
|
32.40
|
32.50
|
32.40
|
31.35
|
1,300
|
|
9/10/2024
|
-1.10 / -3.28%
|
33.20
|
33.20
|
32.40
|
32.40
|
33.00
|
31.26
|
5,000
|
|
9/9/2024
|
-0.60 / -1.76%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
32.32
|
3,300
|
|
9/6/2024
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
32.90
|
0
|
|
9/5/2024
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
32.90
|
0
|
|
9/4/2024
|
-0.30 / -0.87%
|
34.10
|
34.10
|
34.00
|
34.10
|
34.10
|
32.90
|
4,600
|
|
8/30/2024
|
+0.10 / +0.29%
|
34.50
|
34.50
|
34.30
|
34.40
|
34.40
|
33.19
|
8,800
|
|
8/29/2024
|
-0.10 / -0.29%
|
34.50
|
34.50
|
34.20
|
34.20
|
34.30
|
32.99
|
9,400
|
|
8/28/2024
|
-0.20 / -0.58%
|
34.30
|
34.50
|
34.10
|
34.10
|
34.30
|
32.90
|
5,900
|
|
8/27/2024
|
-0.10 / -0.29%
|
34.30
|
34.60
|
34.10
|
34.50
|
34.30
|
33.28
|
7,900
|
|
8/26/2024
|
+0.50 / +1.45%
|
34.50
|
35.00
|
34.50
|
35.00
|
34.60
|
33.76
|
8,600
|
|
8/23/2024
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.40
|
34.40
|
34.50
|
33.19
|
5,000
|
|
8/22/2024
|
-0.60 / -1.70%
|
35.60
|
35.60
|
34.00
|
34.70
|
34.40
|
33.48
|
14,400
|
|
8/21/2024
|
+0.10 / +0.28%
|
35.20
|
35.60
|
35.00
|
35.40
|
35.30
|
34.15
|
6,800
|
|
8/20/2024
|
+0.10 / +0.28%
|
35.20
|
35.40
|
35.20
|
35.30
|
35.30
|
34.05
|
4,200
|
|
8/19/2024
|
-0.10 / -0.28%
|
35.40
|
35.50
|
35.00
|
35.00
|
35.20
|
33.76
|
5,500
|
|
8/16/2024
|
+0.10 / +0.29%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
33.86
|
3,600
|
|
8/15/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.76
|
0
|
|
8/14/2024
|
+0.50 / +1.45%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.76
|
1,600
|
|
8/13/2024
|
-0.80 / -2.29%
|
34.30
|
34.90
|
34.20
|
34.20
|
34.50
|
32.99
|
900
|
|
8/12/2024
|
+0.40 / +1.16%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.76
|
600
|
|
|