Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2020	-0.20 / -0.63%	31.50	32.00	31.20	31.30	31.59	26.88	23,300
9/17/2020	-0.30 / -0.94%	31.50	32.00	31.10	31.50	31.49	27.06	37,600
9/16/2020	-0.10 / -0.31%	31.90	32.10	31.20	31.80	31.84	27.31	25,800
9/15/2020	-0.10 / -0.31%	32.00	32.60	31.70	31.90	32.16	27.40	41,000
9/14/2020	-0.80 / -2.44%	32.60	32.70	31.10	32.00	31.98	27.49	40,700
9/11/2020	0.00 / 0.00%	32.60	33.00	32.60	32.60	32.78	28.00	19,000
9/10/2020	+1.20 / +3.82%	32.00	32.80	32.00	32.60	32.58	28.00	26,100
9/9/2020	-0.60 / -1.88%	31.90	32.00	29.00	31.40	30.20	26.97	72,900
9/8/2020	-0.20 / -0.62%	32.80	32.80	32.00	32.00	32.07	27.49	11,300
9/7/2020	-0.80 / -2.42%	33.10	33.10	32.20	32.20	32.68	27.66	24,400
9/4/2020	+0.60 / +1.85%	32.50	33.50	32.40	33.00	32.96	28.34	21,300
9/3/2020	+0.10 / +0.31%	33.80	33.80	32.30	32.40	32.96	27.83	14,900
9/1/2020	-0.10 / -0.31%	32.50	32.50	32.10	32.40	32.33	27.83	26,300
8/31/2020	-1.30 / -3.85%	33.50	33.50	32.10	32.50	32.50	27.92	78,700
8/28/2020	-0.70 / -2.04%	33.90	34.30	33.10	33.60	33.76	28.86	27,000
8/27/2020	+0.10 / +0.29%	33.90	34.90	33.50	34.30	33.97	29.46	56,600
8/26/2020	+1.50 / +4.59%	32.60	34.90	32.00	34.20	33.88	29.38	86,400
8/25/2020	-0.70 / -2.10%	32.90	33.00	32.50	32.70	32.75	28.09	53,400
8/24/2020	+0.10 / +0.30%	33.30	33.50	31.80	33.40	32.93	28.69	66,500
8/21/2020	+0.40 / +1.21%	33.40	33.80	32.80	33.40	33.27	28.69	58,400
8/20/2020	+0.30 / +0.92%	32.80	34.50	32.80	33.00	33.52	28.34	53,900
8/19/2020	+0.60 / +1.87%	31.70	33.50	31.40	32.70	32.70	28.09	105,100
8/18/2020	+1.20 / +3.88%	30.80	32.40	30.80	32.10	31.76	27.57	57,000
8/17/2020	-0.80 / -2.52%	31.40	31.60	30.30	30.90	30.83	26.54	39,200
8/14/2020	-1.20 / -3.66%	32.50	32.50	30.70	31.60	31.66	27.14	48,300
8/13/2020	+2.80 / +9.33%	30.10	33.00	30.00	32.80	31.47	28.17	59,600
8/12/2020	-0.50 / -1.64%	30.70	30.90	29.30	30.00	30.13	25.77	165,300
8/11/2020	-1.90 / -5.86%	32.00	32.40	30.00	30.50	30.71	26.20	125,300
8/10/2020	+3.00 / +10.20%	31.00	33.00	30.50	32.40	32.33	27.83	78,900
8/7/2020	+3.30 / +11.91%	27.70	31.10	27.70	31.00	29.42	26.63	183,100

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	158,300	67.10	0.75%
CIG	816,500	7.60	-2.44%
CKG	9,100	24.80	-0.80%
CRE	119,300	6.93	-0.72%
DLG	1,795,600	1.99	2.05%
DLR	0	18.00	0.00%
DTI	10,200	2.20	-4.35%
DXS	2,387,500	6.42	0.47%
FIR	211,800	4.68	-0.43%
FLC	0	3.50	0.00%