Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	-0.30 / -0.70%	42.50	42.90	41.50	42.80	42.40	38.67	4,400
8/30/2022	+0.10 / +0.23%	43.50	43.50	42.70	43.00	43.10	38.85	4,800
8/29/2022	-1.00 / -2.27%	43.80	43.80	42.00	43.00	42.90	38.85	4,100
8/26/2022	+0.20 / +0.45%	44.50	44.50	43.50	44.20	44.00	39.93	9,100
8/25/2022	+2.40 / +5.65%	42.70	45.00	42.70	44.90	44.00	40.56	33,100
8/24/2022	+0.50 / +1.18%	43.00	43.00	42.00	43.00	42.50	38.85	7,300
8/23/2022	+0.90 / +2.14%	38.20	43.00	38.20	43.00	42.50	38.85	7,400
8/22/2022	-0.70 / -1.62%	42.50	42.90	41.10	42.60	42.10	38.49	6,500
8/19/2022	+1.20 / +2.87%	41.00	46.00	41.00	43.00	43.30	38.85	10,900
8/18/2022	-0.30 / -0.70%	41.70	42.50	41.60	42.40	41.80	38.31	9,900
8/17/2022	-0.90 / -2.11%	42.10	43.80	41.70	41.70	42.70	37.67	16,500
8/16/2022	-0.30 / -0.69%	42.50	43.30	42.40	43.00	42.60	38.85	10,200
8/15/2022	+1.30 / +3.08%	43.80	44.00	42.70	43.50	43.30	39.30	9,400
8/12/2022	+2.60 / +6.36%	40.80	43.60	38.60	43.50	42.20	39.30	53,000
8/11/2022	-0.40 / -0.98%	39.50	42.00	39.50	40.40	40.90	36.50	26,300
8/10/2022	+2.60 / +6.68%	39.50	42.00	39.00	41.50	40.80	37.49	21,600
8/9/2022	+0.60 / +1.55%	38.60	39.80	38.60	39.20	38.90	35.41	20,300
8/8/2022	+1.00 / +2.64%	37.40	39.00	37.00	38.90	38.60	35.14	15,700
8/5/2022	+0.10 / +0.27%	38.60	38.60	37.00	37.50	37.90	33.88	3,800
8/4/2022	+0.50 / +1.33%	38.90	38.90	36.60	38.00	37.40	34.33	7,000
8/3/2022	+0.20 / +0.53%	38.50	38.50	36.10	38.00	37.50	34.33	10,600
8/2/2022	-0.70 / -1.80%	38.60	38.60	36.00	38.20	37.80	34.51	3,900
8/1/2022	+0.30 / +0.78%	38.80	38.90	38.80	38.90	38.90	35.14	1,500
7/29/2022	+0.30 / +0.80%	39.40	39.40	37.80	37.90	38.60	34.24	7,600
7/28/2022	+3.30 / +9.51%	38.10	38.50	36.00	38.00	37.60	34.33	20,000
7/27/2022	+0.20 / +0.57%	34.60	35.00	34.60	35.00	34.70	31.62	3,100
7/26/2022	-1.20 / -3.35%	35.00	35.00	34.60	34.60	34.80	31.26	4,000
7/25/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	32.34	0
7/22/2022	+1.40 / +4.05%	35.90	36.00	35.60	36.00	35.80	32.52	5,600
7/21/2022	+1.00 / +2.91%	35.80	35.80	33.00	35.40	34.60	31.98	3,400

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%