|
Closing price on 8/21/2023
|
|
Open |
24.90 |
High |
26.20 |
Low |
24.90 |
Volume |
2,900 |
Split-adjusted Price |
24.94 |
|
|
SNZ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2023
|
-0.30 / -1.15%
|
24.90
|
26.20
|
24.90
|
25.90
|
25.30
|
24.94
|
2,900
|
|
8/18/2023
|
-2.60 / -9.49%
|
26.50
|
27.00
|
24.80
|
24.80
|
26.20
|
23.88
|
22,000
|
|
8/17/2023
|
0.00 / 0.00%
|
27.40
|
27.70
|
27.30
|
27.40
|
27.40
|
26.39
|
3,300
|
|
8/16/2023
|
+0.10 / +0.37%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
26.39
|
1,500
|
|
8/15/2023
|
-0.60 / -2.19%
|
27.50
|
27.50
|
26.80
|
26.80
|
27.30
|
25.81
|
3,100
|
|
8/14/2023
|
+0.60 / +2.23%
|
27.80
|
27.80
|
27.00
|
27.50
|
27.40
|
26.48
|
10,700
|
|
8/11/2023
|
0.00 / 0.00%
|
26.50
|
27.00
|
26.50
|
27.00
|
26.90
|
26.00
|
2,200
|
|
8/10/2023
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.00
|
27.00
|
27.00
|
26.00
|
1,400
|
|
8/9/2023
|
+0.10 / +0.37%
|
27.00
|
27.60
|
27.00
|
27.00
|
27.00
|
26.00
|
6,300
|
|
8/8/2023
|
+0.30 / +1.12%
|
26.40
|
27.50
|
26.40
|
27.00
|
26.90
|
26.00
|
12,500
|
|
8/7/2023
|
+0.10 / +0.38%
|
26.40
|
27.00
|
26.40
|
26.50
|
26.70
|
25.52
|
7,500
|
|
8/4/2023
|
+0.50 / +1.92%
|
26.00
|
26.70
|
26.00
|
26.60
|
26.40
|
25.62
|
3,700
|
|
8/3/2023
|
-0.40 / -1.52%
|
26.00
|
26.10
|
26.00
|
26.00
|
26.10
|
25.04
|
2,000
|
|
8/2/2023
|
+0.70 / +2.68%
|
26.50
|
26.80
|
26.10
|
26.80
|
26.40
|
25.81
|
3,200
|
|
8/1/2023
|
0.00 / 0.00%
|
26.00
|
26.90
|
26.00
|
26.70
|
26.10
|
25.71
|
9,500
|
|
7/31/2023
|
-0.10 / -0.38%
|
26.80
|
26.80
|
26.50
|
26.50
|
26.70
|
25.52
|
2,100
|
|
7/28/2023
|
+0.40 / +1.52%
|
26.90
|
26.90
|
26.30
|
26.80
|
26.60
|
25.81
|
1,000
|
|
7/27/2023
|
-1.00 / -3.60%
|
27.80
|
27.80
|
25.60
|
26.80
|
26.40
|
25.81
|
14,400
|
|
7/26/2023
|
-0.10 / -0.36%
|
27.70
|
28.00
|
27.60
|
27.60
|
27.80
|
26.58
|
6,300
|
|
7/25/2023
|
+0.50 / +1.82%
|
28.00
|
28.00
|
27.50
|
27.90
|
27.70
|
26.87
|
7,500
|
|
7/24/2023
|
+0.20 / +0.73%
|
27.40
|
27.50
|
27.40
|
27.50
|
27.40
|
26.48
|
3,400
|
|
7/21/2023
|
+0.30 / +1.11%
|
27.40
|
27.40
|
27.10
|
27.40
|
27.30
|
26.39
|
3,400
|
|
7/20/2023
|
+0.30 / +1.08%
|
28.00
|
28.10
|
27.00
|
28.10
|
27.10
|
27.06
|
5,200
|
|
7/19/2023
|
+2.40 / +9.20%
|
27.00
|
28.60
|
27.00
|
28.50
|
27.80
|
27.45
|
37,500
|
|
7/18/2023
|
+0.40 / +1.56%
|
25.70
|
26.80
|
25.70
|
26.00
|
26.10
|
25.04
|
13,200
|
|
7/17/2023
|
+0.30 / +1.18%
|
25.40
|
25.70
|
25.40
|
25.70
|
25.60
|
24.75
|
7,300
|
|
7/14/2023
|
+0.10 / +0.40%
|
25.50
|
25.70
|
25.00
|
25.00
|
25.40
|
24.08
|
1,600
|
|
7/13/2023
|
+0.70 / +2.86%
|
24.80
|
25.20
|
24.80
|
25.20
|
24.90
|
24.27
|
4,200
|
|
7/12/2023
|
+0.20 / +0.82%
|
24.50
|
24.70
|
24.30
|
24.70
|
24.50
|
23.79
|
400
|
|
7/11/2023
|
+0.20 / +0.82%
|
24.40
|
24.70
|
24.40
|
24.60
|
24.50
|
23.69
|
6,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:45:00 PM
|
|
|
|
|