|
Closing price on 7/9/2018
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
1,000 |
| Split-adjusted Price |
7.78 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.78
|
1,000
|
|
|
7/6/2018
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.78
|
10,000
|
|
|
7/5/2018
|
-0.30 / -2.88%
|
10.40
|
12.00
|
10.10
|
10.10
|
10.34
|
7.63
|
4,300
|
|
|
7/4/2018
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.51
|
7.86
|
5,900
|
|
|
7/3/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.09
|
0
|
|
|
7/2/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.09
|
0
|
|
|
6/29/2018
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.09
|
100
|
|
|
6/28/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.24
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.24
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.24
|
1,500
|
|
|
6/25/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.24
|
0
|
|
|
6/22/2018
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.94
|
8.24
|
9,100
|
|
|
6/21/2018
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.09
|
500
|
|
|
6/20/2018
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.01
|
100
|
|
|
6/19/2018
|
-0.50 / -4.55%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
7.93
|
2,100
|
|
|
6/18/2018
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.80
|
8.31
|
2,900
|
|
|
6/15/2018
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.31
|
1,000
|
|
|
6/14/2018
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.09
|
1,000
|
|
|
6/13/2018
|
+0.10 / +0.95%
|
11.00
|
11.60
|
10.60
|
10.60
|
10.74
|
8.01
|
2,400
|
|
|
6/12/2018
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
7.93
|
4,100
|
|
|
6/11/2018
|
-0.30 / -2.73%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.64
|
8.09
|
3,400
|
|
|
6/8/2018
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
11.01
|
8.16
|
12,600
|
|
|
6/7/2018
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.54
|
6,700
|
|
|
6/6/2018
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.55
|
8.69
|
3,700
|
|
|
6/5/2018
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.59
|
8.77
|
2,200
|
|
|
6/4/2018
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.66
|
8.84
|
19,500
|
|
|
6/1/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.69
|
0
|
|
|
5/31/2018
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.69
|
1,000
|
|
|
5/30/2018
|
-0.50 / -4.10%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.84
|
1,500
|
|
|
5/29/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.22
|
0
|
|
|