|
Closing price on 7/5/2023
|
|
Open |
24.70 |
High |
24.70 |
Low |
23.90 |
Volume |
8,300 |
Split-adjusted Price |
23.31 |
|
|
SNZ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2023
|
+0.40 / +1.68%
|
24.70
|
24.70
|
23.90
|
24.20
|
24.00
|
23.31
|
8,300
|
|
7/4/2023
|
+0.10 / +0.41%
|
24.00
|
24.30
|
23.70
|
24.30
|
23.80
|
23.40
|
1,100
|
|
7/3/2023
|
0.00 / 0.00%
|
24.20
|
24.40
|
23.80
|
23.80
|
24.20
|
22.92
|
3,100
|
|
6/30/2023
|
0.00 / 0.00%
|
24.20
|
24.30
|
23.60
|
23.80
|
23.80
|
22.92
|
5,300
|
|
6/29/2023
|
-0.10 / -0.41%
|
24.00
|
24.40
|
23.50
|
24.00
|
23.80
|
23.11
|
4,800
|
|
6/28/2023
|
-0.80 / -3.23%
|
24.60
|
24.60
|
24.00
|
24.00
|
24.10
|
23.11
|
9,800
|
|
6/27/2023
|
+0.70 / +2.88%
|
24.20
|
25.00
|
24.10
|
25.00
|
24.80
|
24.08
|
4,600
|
|
6/26/2023
|
-0.20 / -0.83%
|
24.10
|
24.50
|
24.00
|
24.00
|
24.30
|
23.11
|
5,100
|
|
6/23/2023
|
+0.20 / +0.83%
|
24.10
|
24.40
|
24.10
|
24.20
|
24.20
|
23.31
|
11,200
|
|
6/22/2023
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.00
|
23.21
|
10,100
|
|
6/21/2023
|
+0.90 / +3.73%
|
24.10
|
25.10
|
23.90
|
25.00
|
24.10
|
24.08
|
16,300
|
|
6/20/2023
|
-1.00 / -4.00%
|
26.00
|
26.00
|
24.00
|
24.00
|
24.10
|
23.11
|
5,800
|
|
6/19/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.08
|
0
|
|
6/16/2023
|
+0.10 / +0.40%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.08
|
100
|
|
6/15/2023
|
+0.10 / +0.40%
|
24.90
|
25.00
|
24.90
|
25.00
|
24.90
|
24.08
|
4,400
|
|
6/14/2023
|
-0.10 / -0.40%
|
25.00
|
25.10
|
24.80
|
24.80
|
24.90
|
23.88
|
6,100
|
|
6/13/2023
|
-0.20 / -0.80%
|
25.00
|
25.00
|
24.80
|
24.80
|
24.90
|
23.88
|
5,000
|
|
6/12/2023
|
0.00 / 0.00%
|
24.90
|
25.60
|
24.90
|
25.00
|
25.00
|
24.08
|
7,800
|
|
6/9/2023
|
-0.20 / -0.79%
|
25.00
|
25.10
|
25.00
|
25.00
|
25.00
|
24.08
|
10,500
|
|
6/8/2023
|
+0.10 / +0.40%
|
25.50
|
25.70
|
25.00
|
25.10
|
25.20
|
24.17
|
12,000
|
|
6/7/2023
|
-0.40 / -1.57%
|
25.30
|
25.30
|
24.90
|
25.10
|
25.00
|
24.17
|
9,000
|
|
6/6/2023
|
+0.30 / +1.19%
|
25.70
|
25.70
|
25.20
|
25.50
|
25.50
|
24.56
|
2,200
|
|
6/5/2023
|
+0.20 / +0.80%
|
25.00
|
25.20
|
25.00
|
25.20
|
25.20
|
24.27
|
13,700
|
|
6/2/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.08
|
1,100
|
|
6/1/2023
|
+0.40 / +1.63%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.08
|
3,700
|
|
5/31/2023
|
0.00 / 0.00%
|
23.40
|
25.10
|
23.40
|
25.10
|
24.60
|
24.17
|
5,400
|
|
5/30/2023
|
-0.20 / -0.79%
|
25.30
|
25.80
|
25.00
|
25.00
|
25.10
|
24.08
|
10,300
|
|
5/29/2023
|
+0.20 / +0.80%
|
25.10
|
25.30
|
25.10
|
25.30
|
25.20
|
24.37
|
5,600
|
|
5/26/2023
|
-0.10 / -0.40%
|
25.00
|
25.30
|
25.00
|
25.20
|
25.10
|
24.27
|
2,600
|
|
5/25/2023
|
+0.80 / +3.31%
|
25.00
|
26.00
|
25.00
|
25.00
|
25.30
|
24.08
|
4,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|