Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	+0.30 / +0.80%	39.40	39.40	37.80	37.90	38.60	34.24	7,600
7/28/2022	+3.30 / +9.51%	38.10	38.50	36.00	38.00	37.60	34.33	20,000
7/27/2022	+0.20 / +0.57%	34.60	35.00	34.60	35.00	34.70	31.62	3,100
7/26/2022	-1.20 / -3.35%	35.00	35.00	34.60	34.60	34.80	31.26	4,000
7/25/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	32.34	0
7/22/2022	+1.40 / +4.05%	35.90	36.00	35.60	36.00	35.80	32.52	5,600
7/21/2022	+1.00 / +2.91%	35.80	35.80	33.00	35.40	34.60	31.98	3,400
7/20/2022	+0.60 / +1.70%	36.30	36.30	34.10	35.80	34.40	32.34	8,100
7/19/2022	+0.50 / +1.39%	36.00	36.50	33.60	36.40	35.20	32.88	2,000
7/18/2022	+1.40 / +4.05%	34.50	36.50	33.60	36.00	35.90	32.52	5,200
7/15/2022	-1.00 / -2.82%	35.00	35.00	34.50	34.50	34.60	31.17	600
7/14/2022	-0.60 / -1.64%	36.30	36.30	34.00	36.00	35.50	32.52	1,000
7/13/2022	+1.90 / +5.48%	36.60	36.60	36.60	36.60	36.60	33.07	600
7/12/2022	+1.50 / +4.49%	34.40	34.90	34.30	34.90	34.70	31.53	6,400
7/11/2022	-1.00 / -2.86%	35.00	35.30	32.00	34.00	33.40	30.72	7,900
7/8/2022	+2.00 / +5.81%	31.40	36.40	31.40	36.40	35.00	32.88	20,300
7/7/2022	+1.00 / +2.99%	34.40	34.40	34.40	34.40	34.40	31.08	1,200
7/6/2022	-0.70 / -1.97%	33.50	34.90	32.10	34.90	33.40	31.53	4,100
7/5/2022	+0.80 / +2.22%	37.10	37.40	30.70	36.80	35.60	33.25	3,300
7/4/2022	-0.80 / -2.11%	38.90	38.90	32.70	37.10	36.00	33.52	2,100
7/1/2022	+1.60 / +4.55%	39.40	39.40	32.30	36.80	37.90	33.25	2,600
6/30/2022	-0.90 / -2.51%	36.00	36.00	35.00	35.00	35.20	31.62	2,100
6/29/2022	-0.70 / -1.86%	37.60	37.80	34.00	36.90	35.90	33.34	3,300
6/28/2022	+0.70 / +1.91%	37.80	37.80	37.20	37.30	37.60	33.70	700
6/27/2022	+0.70 / +1.93%	36.20	37.00	36.20	36.90	36.60	33.34	1,600
6/24/2022	+0.90 / +2.56%	36.50	37.10	35.00	36.10	36.20	32.61	3,500
6/23/2022	-1.70 / -4.51%	35.00	36.00	35.00	36.00	35.20	32.52	500
6/22/2022	+2.50 / +7.10%	37.80	37.80	37.70	37.70	37.70	34.06	400
6/21/2022	+2.90 / +8.26%	38.00	38.00	32.50	38.00	35.20	34.33	500
6/20/2022	-2.30 / -6.15%	35.10	35.10	35.10	35.10	35.10	31.71	1,600

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%