Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	-1.00 / -3.60%	27.80	27.80	25.60	26.80	26.40	25.81	14,400
7/26/2023	-0.10 / -0.36%	27.70	28.00	27.60	27.60	27.80	26.58	6,300
7/25/2023	+0.50 / +1.82%	28.00	28.00	27.50	27.90	27.70	26.87	7,500
7/24/2023	+0.20 / +0.73%	27.40	27.50	27.40	27.50	27.40	26.48	3,400
7/21/2023	+0.30 / +1.11%	27.40	27.40	27.10	27.40	27.30	26.39	3,400
7/20/2023	+0.30 / +1.08%	28.00	28.10	27.00	28.10	27.10	27.06	5,200
7/19/2023	+2.40 / +9.20%	27.00	28.60	27.00	28.50	27.80	27.45	37,500
7/18/2023	+0.40 / +1.56%	25.70	26.80	25.70	26.00	26.10	25.04	13,200
7/17/2023	+0.30 / +1.18%	25.40	25.70	25.40	25.70	25.60	24.75	7,300
7/14/2023	+0.10 / +0.40%	25.50	25.70	25.00	25.00	25.40	24.08	1,600
7/13/2023	+0.70 / +2.86%	24.80	25.20	24.80	25.20	24.90	24.27	4,200
7/12/2023	+0.20 / +0.82%	24.50	24.70	24.30	24.70	24.50	23.79	400
7/11/2023	+0.20 / +0.82%	24.40	24.70	24.40	24.60	24.50	23.69	6,400
7/10/2023	+1.00 / +4.24%	23.90	24.60	23.90	24.60	24.40	23.69	5,900
7/7/2023	-0.20 / -0.83%	23.60	23.80	23.50	23.80	23.60	22.92	1,400
7/6/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.11	0
7/5/2023	+0.40 / +1.68%	24.70	24.70	23.90	24.20	24.00	23.31	8,300
7/4/2023	+0.10 / +0.41%	24.00	24.30	23.70	24.30	23.80	23.40	1,100
7/3/2023	0.00 / 0.00%	24.20	24.40	23.80	23.80	24.20	22.92	3,100
6/30/2023	0.00 / 0.00%	24.20	24.30	23.60	23.80	23.80	22.92	5,300
6/29/2023	-0.10 / -0.41%	24.00	24.40	23.50	24.00	23.80	23.11	4,800
6/28/2023	-0.80 / -3.23%	24.60	24.60	24.00	24.00	24.10	23.11	9,800
6/27/2023	+0.70 / +2.88%	24.20	25.00	24.10	25.00	24.80	24.08	4,600
6/26/2023	-0.20 / -0.83%	24.10	24.50	24.00	24.00	24.30	23.11	5,100
6/23/2023	+0.20 / +0.83%	24.10	24.40	24.10	24.20	24.20	23.31	11,200
6/22/2023	0.00 / 0.00%	24.10	24.10	24.00	24.10	24.00	23.21	10,100
6/21/2023	+0.90 / +3.73%	24.10	25.10	23.90	25.00	24.10	24.08	16,300
6/20/2023	-1.00 / -4.00%	26.00	26.00	24.00	24.00	24.10	23.11	5,800
6/19/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.08	0
6/16/2023	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	24.08	100

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	451,100	64.00	0.31%
CIG	126,700	5.29	2.12%
CKG	145,700	25.35	0.00%
CRE	117,200	7.90	-0.50%
DLG	692,900	1.98	-0.50%
DLR	0	11.90	0.00%
DTI	99,900	3.10	-3.13%
DXS	2,033,100	7.08	-1.39%
FIR	191,400	7.14	-0.70%
FLC	0	3.50	0.00%