|
Closing price on 7/27/2018
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
0 |
| Split-adjusted Price |
8.01 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.01
|
0
|
|
|
7/26/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.01
|
0
|
|
|
7/25/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.01
|
0
|
|
|
7/24/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.01
|
0
|
|
|
7/23/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.01
|
0
|
|
|
7/20/2018
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.01
|
0
|
|
|
7/19/2018
|
-0.40 / -3.67%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.56
|
7.93
|
900
|
|
|
7/18/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.24
|
0
|
|
|
7/17/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.24
|
0
|
|
|
7/16/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.24
|
0
|
|
|
7/13/2018
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.24
|
1,900
|
|
|
7/12/2018
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.16
|
1,000
|
|
|
7/11/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.78
|
0
|
|
|
7/10/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.78
|
0
|
|
|
7/9/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.78
|
1,000
|
|
|
7/6/2018
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.78
|
10,000
|
|
|
7/5/2018
|
-0.30 / -2.88%
|
10.40
|
12.00
|
10.10
|
10.10
|
10.34
|
7.63
|
4,300
|
|
|
7/4/2018
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.51
|
7.86
|
5,900
|
|
|
7/3/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.09
|
0
|
|
|
7/2/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.09
|
0
|
|
|
6/29/2018
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.09
|
100
|
|
|
6/28/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.24
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.24
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.24
|
1,500
|
|
|
6/25/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.24
|
0
|
|
|
6/22/2018
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.94
|
8.24
|
9,100
|
|
|
6/21/2018
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.09
|
500
|
|
|
6/20/2018
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.01
|
100
|
|
|
6/19/2018
|
-0.50 / -4.55%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
7.93
|
2,100
|
|
|
6/18/2018
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.80
|
8.31
|
2,900
|
|
|