Closing price on 7/26/2024
|
|
Open |
37.00 |
High |
37.90 |
Low |
37.00 |
Volume |
1,700 |
Split-adjusted Price |
36.37 |
|
|
SNZ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2024
|
+0.30 / +0.80%
|
37.00
|
37.90
|
37.00
|
37.70
|
37.70
|
36.37
|
1,700
|
|
7/25/2024
|
+1.60 / +4.36%
|
37.00
|
38.30
|
37.00
|
38.30
|
37.40
|
36.95
|
300
|
|
7/24/2024
|
-5.10 / -11.97%
|
36.50
|
39.60
|
36.40
|
37.50
|
36.70
|
36.18
|
6,900
|
|
7/23/2024
|
-1.50 / -3.87%
|
35.10
|
43.70
|
35.10
|
37.30
|
42.60
|
35.98
|
50,900
|
|
7/22/2024
|
-0.30 / -0.77%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
37.43
|
200
|
|
7/19/2024
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
37.72
|
0
|
|
7/18/2024
|
-0.10 / -0.26%
|
38.00
|
39.60
|
38.00
|
38.90
|
39.10
|
37.53
|
900
|
|
7/17/2024
|
+1.00 / +2.61%
|
39.20
|
39.70
|
37.70
|
39.30
|
39.00
|
37.91
|
7,200
|
|
7/16/2024
|
+0.90 / +2.36%
|
37.90
|
39.00
|
37.90
|
39.00
|
38.30
|
37.62
|
10,500
|
|
7/15/2024
|
-1.10 / -2.86%
|
38.20
|
38.60
|
37.30
|
37.30
|
38.10
|
35.98
|
4,900
|
|
7/12/2024
|
-1.80 / -4.59%
|
37.30
|
39.30
|
37.30
|
37.40
|
38.40
|
36.08
|
2,500
|
|
7/11/2024
|
+4.90 / +13.42%
|
36.50
|
41.40
|
36.50
|
41.40
|
39.20
|
39.94
|
48,500
|
|
7/10/2024
|
0.00 / 0.00%
|
36.50
|
36.90
|
36.30
|
36.90
|
36.50
|
35.60
|
5,300
|
|
7/9/2024
|
+0.30 / +0.82%
|
36.90
|
37.00
|
36.70
|
37.00
|
36.90
|
35.69
|
2,200
|
|
7/8/2024
|
-0.20 / -0.53%
|
37.70
|
37.70
|
36.60
|
37.50
|
36.70
|
36.18
|
18,400
|
|
7/5/2024
|
+0.60 / +1.60%
|
37.50
|
38.00
|
37.50
|
38.00
|
37.70
|
36.66
|
1,600
|
|
7/4/2024
|
+0.60 / +1.61%
|
37.30
|
38.40
|
36.50
|
37.90
|
37.40
|
36.56
|
24,000
|
|
7/3/2024
|
+0.40 / +1.07%
|
37.50
|
37.80
|
36.60
|
37.80
|
37.30
|
36.47
|
2,100
|
|
7/2/2024
|
-1.10 / -2.93%
|
38.30
|
38.30
|
36.50
|
36.50
|
37.40
|
35.21
|
7,800
|
|
7/1/2024
|
-0.40 / -1.06%
|
37.60
|
38.30
|
37.20
|
37.50
|
37.60
|
36.18
|
3,500
|
|
6/28/2024
|
+1.00 / +2.67%
|
38.50
|
38.70
|
36.70
|
38.50
|
37.90
|
37.14
|
6,700
|
|
6/27/2024
|
+1.30 / +3.49%
|
37.90
|
38.90
|
37.30
|
38.60
|
37.50
|
37.24
|
5,200
|
|
6/26/2024
|
+0.30 / +0.78%
|
38.70
|
39.00
|
36.00
|
39.00
|
37.30
|
37.62
|
22,800
|
|
6/25/2024
|
-0.60 / -1.53%
|
38.80
|
38.80
|
38.10
|
38.70
|
38.70
|
37.33
|
4,500
|
|
6/24/2024
|
+1.30 / +3.41%
|
40.20
|
41.00
|
38.10
|
39.40
|
39.30
|
38.01
|
37,700
|
|
6/21/2024
|
+1.40 / +3.63%
|
38.80
|
40.10
|
36.80
|
40.00
|
38.10
|
38.59
|
37,100
|
|
6/20/2024
|
+3.40 / +9.47%
|
36.40
|
40.90
|
35.90
|
39.30
|
38.60
|
37.91
|
83,600
|
|
6/19/2024
|
+0.60 / +1.69%
|
36.00
|
36.10
|
35.60
|
36.10
|
35.90
|
34.83
|
4,700
|
|
6/18/2024
|
+1.20 / +3.45%
|
34.90
|
36.10
|
34.10
|
36.00
|
35.50
|
34.73
|
8,200
|
|
6/17/2024
|
-0.60 / -1.69%
|
35.00
|
35.00
|
34.50
|
34.80
|
34.80
|
33.57
|
10,900
|
|
|