Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	+0.10 / +0.36%	27.80	27.80	27.50	27.50	27.50	24.01	3,300
7/22/2021	+0.90 / +3.37%	27.50	27.60	27.20	27.60	27.40	24.10	6,200
7/21/2021	0.00 / 0.00%	26.60	27.00	26.60	27.00	26.70	23.57	2,400
7/20/2021	+0.30 / +1.12%	26.70	27.00	26.70	27.00	27.00	23.57	700
7/19/2021	0.00 / 0.00%	26.50	27.20	26.50	26.50	26.70	23.13	2,300
7/16/2021	-0.30 / -1.13%	27.40	27.40	26.30	26.30	26.50	22.96	5,300
7/15/2021	+0.20 / +0.75%	26.40	26.70	26.40	26.70	26.60	23.31	1,200
7/14/2021	+0.20 / +0.76%	26.50	26.60	26.50	26.60	26.50	23.22	1,500
7/13/2021	+0.70 / +2.76%	26.00	28.00	26.00	26.10	26.40	22.79	3,400
7/12/2021	-2.10 / -7.69%	26.00	26.00	25.00	25.20	25.40	22.00	10,600
7/9/2021	-0.50 / -1.80%	27.30	27.30	27.30	27.30	27.30	23.83	1,500
7/8/2021	+0.10 / +0.36%	28.00	28.00	27.40	27.70	27.78	24.18	3,500
7/7/2021	0.00 / 0.00%	25.50	28.00	25.50	27.60	27.60	24.10	5,300
7/6/2021	-0.70 / -2.51%	27.60	28.40	27.10	27.20	27.60	23.75	17,400
7/5/2021	-0.60 / -2.12%	28.10	28.10	27.70	27.70	27.90	24.18	10,600
7/2/2021	-0.90 / -3.11%	28.70	28.80	28.00	28.00	28.30	24.44	26,200
7/1/2021	-0.10 / -0.35%	28.80	29.10	28.80	28.80	28.90	25.14	12,700
6/30/2021	-0.20 / -0.69%	29.10	29.10	28.60	28.80	28.90	25.14	8,500
6/29/2021	+0.10 / +0.34%	29.00	29.20	28.60	29.10	29.00	25.40	9,400
6/28/2021	+0.20 / +0.69%	28.90	29.20	28.90	29.20	29.00	25.49	10,800
6/25/2021	+0.40 / +1.40%	29.20	29.20	28.70	29.00	29.00	25.32	9,400
6/24/2021	-0.20 / -0.69%	28.70	28.80	28.40	28.70	28.60	25.06	4,300
6/23/2021	-0.30 / -1.03%	29.00	29.20	28.70	28.70	28.90	25.06	14,000
6/22/2021	-0.10 / -0.35%	29.00	29.20	28.70	28.80	29.00	25.14	7,200
6/21/2021	-0.30 / -1.03%	28.70	29.50	28.70	28.70	28.90	25.06	8,200
6/18/2021	-0.10 / -0.34%	29.90	29.90	28.50	29.00	29.00	25.32	6,700
6/17/2021	+0.10 / +0.34%	28.60	29.10	28.60	29.10	29.10	25.40	7,500
6/16/2021	-0.10 / -0.34%	28.90	29.30	28.90	29.30	29.00	25.58	7,100
6/15/2021	+1.30 / +4.59%	28.70	30.80	28.20	29.60	29.40	25.84	22,500
6/14/2021	+0.40 / +1.41%	28.20	28.80	28.20	28.80	28.30	25.14	11,100

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%