Closing price on 7/14/2021
|
|
Open |
26.50 |
High |
26.60 |
Low |
26.50 |
Volume |
1,500 |
Split-adjusted Price |
23.22 |
|
|
SNZ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2021
|
+0.20 / +0.76%
|
26.50
|
26.60
|
26.50
|
26.60
|
26.50
|
23.22
|
1,500
|
|
7/13/2021
|
+0.70 / +2.76%
|
26.00
|
28.00
|
26.00
|
26.10
|
26.40
|
22.79
|
3,400
|
|
7/12/2021
|
-2.10 / -7.69%
|
26.00
|
26.00
|
25.00
|
25.20
|
25.40
|
22.00
|
10,600
|
|
7/9/2021
|
-0.50 / -1.80%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
23.83
|
1,500
|
|
7/8/2021
|
+0.10 / +0.36%
|
28.00
|
28.00
|
27.40
|
27.70
|
27.78
|
24.18
|
3,500
|
|
7/7/2021
|
0.00 / 0.00%
|
25.50
|
28.00
|
25.50
|
27.60
|
27.60
|
24.10
|
5,300
|
|
7/6/2021
|
-0.70 / -2.51%
|
27.60
|
28.40
|
27.10
|
27.20
|
27.60
|
23.75
|
17,400
|
|
7/5/2021
|
-0.60 / -2.12%
|
28.10
|
28.10
|
27.70
|
27.70
|
27.90
|
24.18
|
10,600
|
|
7/2/2021
|
-0.90 / -3.11%
|
28.70
|
28.80
|
28.00
|
28.00
|
28.30
|
24.44
|
26,200
|
|
7/1/2021
|
-0.10 / -0.35%
|
28.80
|
29.10
|
28.80
|
28.80
|
28.90
|
25.14
|
12,700
|
|
6/30/2021
|
-0.20 / -0.69%
|
29.10
|
29.10
|
28.60
|
28.80
|
28.90
|
25.14
|
8,500
|
|
6/29/2021
|
+0.10 / +0.34%
|
29.00
|
29.20
|
28.60
|
29.10
|
29.00
|
25.40
|
9,400
|
|
6/28/2021
|
+0.20 / +0.69%
|
28.90
|
29.20
|
28.90
|
29.20
|
29.00
|
25.49
|
10,800
|
|
6/25/2021
|
+0.40 / +1.40%
|
29.20
|
29.20
|
28.70
|
29.00
|
29.00
|
25.32
|
9,400
|
|
6/24/2021
|
-0.20 / -0.69%
|
28.70
|
28.80
|
28.40
|
28.70
|
28.60
|
25.06
|
4,300
|
|
6/23/2021
|
-0.30 / -1.03%
|
29.00
|
29.20
|
28.70
|
28.70
|
28.90
|
25.06
|
14,000
|
|
6/22/2021
|
-0.10 / -0.35%
|
29.00
|
29.20
|
28.70
|
28.80
|
29.00
|
25.14
|
7,200
|
|
6/21/2021
|
-0.30 / -1.03%
|
28.70
|
29.50
|
28.70
|
28.70
|
28.90
|
25.06
|
8,200
|
|
6/18/2021
|
-0.10 / -0.34%
|
29.90
|
29.90
|
28.50
|
29.00
|
29.00
|
25.32
|
6,700
|
|
6/17/2021
|
+0.10 / +0.34%
|
28.60
|
29.10
|
28.60
|
29.10
|
29.10
|
25.40
|
7,500
|
|
6/16/2021
|
-0.10 / -0.34%
|
28.90
|
29.30
|
28.90
|
29.30
|
29.00
|
25.58
|
7,100
|
|
6/15/2021
|
+1.30 / +4.59%
|
28.70
|
30.80
|
28.20
|
29.60
|
29.40
|
25.84
|
22,500
|
|
6/14/2021
|
+0.40 / +1.41%
|
28.20
|
28.80
|
28.20
|
28.80
|
28.30
|
25.14
|
11,100
|
|
6/11/2021
|
-0.10 / -0.35%
|
28.50
|
28.50
|
28.20
|
28.20
|
28.40
|
24.62
|
3,200
|
|
6/10/2021
|
+0.10 / +0.35%
|
28.10
|
28.70
|
28.00
|
28.70
|
28.30
|
25.06
|
8,700
|
|
6/9/2021
|
-0.20 / -0.69%
|
27.00
|
29.20
|
24.90
|
28.90
|
28.60
|
25.23
|
7,100
|
|
6/8/2021
|
-0.20 / -0.69%
|
29.20
|
29.80
|
28.60
|
28.80
|
29.10
|
25.14
|
15,800
|
|
6/7/2021
|
+0.70 / +2.46%
|
28.60
|
29.30
|
28.50
|
29.20
|
29.01
|
25.49
|
4,100
|
|
6/4/2021
|
0.00 / 0.00%
|
28.50
|
28.80
|
28.30
|
28.40
|
28.50
|
24.79
|
11,400
|
|
6/3/2021
|
+0.50 / +1.79%
|
28.00
|
28.80
|
28.00
|
28.50
|
28.40
|
24.88
|
18,600
|
|
|