Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2020	-0.80 / -3.33%	24.00	24.00	23.20	23.20	23.58	19.93	8,100
7/10/2020	-0.20 / -0.83%	24.00	24.10	23.80	23.80	23.97	20.44	2,600
7/9/2020	+1.10 / +4.80%	23.00	24.40	23.00	24.00	23.69	20.61	40,600
7/8/2020	-0.10 / -0.43%	22.40	23.30	22.40	22.90	22.92	19.67	13,100
7/7/2020	0.00 / 0.00%	23.00	23.00	22.60	23.00	22.95	19.76	13,300
7/6/2020	0.00 / 0.00%	22.70	23.00	22.70	23.00	22.98	19.76	3,600
7/3/2020	-0.30 / -1.30%	23.00	23.10	22.70	22.70	23.02	19.50	1,200
7/2/2020	+0.50 / +2.22%	21.90	23.20	21.90	23.00	23.02	19.76	13,000
7/1/2020	+1.10 / +5.14%	21.50	22.50	21.20	22.50	21.88	19.33	12,500
6/30/2020	-0.60 / -2.73%	22.10	22.60	21.20	21.40	21.90	18.38	30,300
6/29/2020	-1.40 / -5.98%	22.90	22.90	21.00	22.00	22.17	18.90	31,700
6/26/2020	-0.20 / -0.85%	23.70	24.20	23.30	23.30	23.37	20.01	8,300
6/25/2020	+0.20 / +0.86%	23.00	23.50	23.00	23.50	23.23	20.18	15,400
6/24/2020	-0.70 / -2.92%	24.00	24.00	23.10	23.30	23.50	20.01	14,300
6/23/2020	-0.30 / -1.23%	24.30	24.30	23.00	24.00	23.92	20.61	41,900
6/22/2020	0.00 / 0.00%	24.30	24.40	24.10	24.30	24.28	20.87	13,400
6/19/2020	+0.10 / +0.41%	24.20	24.50	24.20	24.40	24.34	20.96	11,200
6/18/2020	+0.80 / +3.40%	23.30	24.60	22.90	24.30	23.68	20.87	35,700
6/17/2020	-0.30 / -1.26%	23.80	23.80	23.40	23.50	23.69	20.18	18,300
6/16/2020	+0.80 / +3.48%	23.50	23.80	23.00	23.80	23.22	20.44	46,600
6/15/2020	-0.90 / -3.77%	23.90	23.90	22.80	23.00	23.17	19.76	51,700
6/12/2020	-0.90 / -3.63%	23.40	24.50	23.30	23.90	23.89	20.53	62,000
6/11/2020	-2.10 / -7.81%	27.30	27.30	24.00	24.80	26.25	21.30	71,600
6/10/2020	-0.10 / -0.37%	26.10	27.50	26.10	26.90	26.92	23.11	29,500
6/9/2020	+0.50 / +1.89%	26.50	27.00	26.00	27.00	26.78	23.19	69,300
6/8/2020	+0.40 / +1.53%	25.90	27.00	25.90	26.50	26.49	22.76	74,900
6/5/2020	+0.30 / +1.16%	26.00	27.00	25.50	26.20	26.09	22.50	28,300
6/4/2020	-1.10 / -4.07%	27.00	27.00	25.50	25.90	26.33	22.25	54,500
6/3/2020	+0.40 / +1.50%	26.60	27.60	26.40	27.00	26.84	23.19	26,200
6/2/2020	-1.30 / -4.66%	27.80	27.80	26.50	26.60	26.79	22.85	58,300

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	227,200	67.50	1.35%
CIG	857,200	7.80	0.13%
CKG	29,100	24.50	-2.00%
CRE	133,100	6.97	-0.14%
DLG	1,903,700	1.98	1.54%
DLR	0	18.00	0.00%
DTI	11,500	2.30	0.00%
DXS	2,566,800	6.39	0.00%
FIR	240,000	4.72	0.43%
FLC	0	3.50	0.00%