Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	-0.70 / -1.86%	37.60	37.80	34.00	36.90	35.90	33.34	3,300
6/28/2022	+0.70 / +1.91%	37.80	37.80	37.20	37.30	37.60	33.70	700
6/27/2022	+0.70 / +1.93%	36.20	37.00	36.20	36.90	36.60	33.34	1,600
6/24/2022	+0.90 / +2.56%	36.50	37.10	35.00	36.10	36.20	32.61	3,500
6/23/2022	-1.70 / -4.51%	35.00	36.00	35.00	36.00	35.20	32.52	500
6/22/2022	+2.50 / +7.10%	37.80	37.80	37.70	37.70	37.70	34.06	400
6/21/2022	+2.90 / +8.26%	38.00	38.00	32.50	38.00	35.20	34.33	500
6/20/2022	-2.30 / -6.15%	35.10	35.10	35.10	35.10	35.10	31.71	1,600
6/17/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	33.79	200
6/16/2022	-1.40 / -3.61%	37.50	37.50	37.40	37.40	37.40	33.79	900
6/15/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	35.05	0
6/14/2022	-0.10 / -0.26%	38.80	38.80	38.80	38.80	38.80	35.05	100
6/13/2022	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	35.14	0
6/10/2022	-0.60 / -1.52%	38.80	38.90	38.80	38.90	38.90	35.14	200
6/9/2022	+1.00 / +2.61%	40.00	40.00	38.00	39.30	39.50	35.50	6,000
6/8/2022	+0.70 / +1.85%	37.80	38.60	37.60	38.50	38.30	34.78	7,100
6/7/2022	-0.10 / -0.26%	38.80	38.80	35.10	38.50	37.80	34.78	1,000
6/6/2022	0.00 / 0.00%	37.50	39.70	37.00	38.90	38.60	35.14	3,100
6/3/2022	-2.90 / -7.34%	39.90	39.90	36.50	36.60	38.90	33.07	1,400
6/2/2022	-1.60 / -3.86%	37.00	39.90	37.00	39.90	39.50	36.05	700
6/1/2022	+1.40 / +3.60%	41.90	41.90	40.30	40.30	41.50	36.41	1,900
5/31/2022	-1.40 / -3.55%	39.20	39.20	38.00	38.00	38.90	34.33	800
5/30/2022	+1.10 / +2.91%	39.80	39.80	38.90	38.90	39.40	35.14	1,200
5/27/2022	-0.10 / -0.26%	37.80	37.80	37.70	37.80	37.80	34.15	700
5/26/2022	+0.10 / +0.26%	38.80	38.80	37.30	38.30	37.90	34.60	4,400
5/25/2022	+1.50 / +4.02%	37.50	38.90	36.00	38.80	38.20	35.05	7,500
5/24/2022	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	33.70	0
5/23/2022	-3.10 / -7.85%	39.90	39.90	36.20	36.40	37.30	32.88	3,500
5/20/2022	+2.20 / +5.87%	37.40	39.90	37.40	39.70	39.50	35.87	3,900
5/19/2022	-1.80 / -4.68%	38.50	38.60	36.40	36.70	37.50	33.16	4,700

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%