Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	-0.30 / -1.03%	28.70	29.50	28.70	28.70	28.90	25.06	8,200
6/18/2021	-0.10 / -0.34%	29.90	29.90	28.50	29.00	29.00	25.32	6,700
6/17/2021	+0.10 / +0.34%	28.60	29.10	28.60	29.10	29.10	25.40	7,500
6/16/2021	-0.10 / -0.34%	28.90	29.30	28.90	29.30	29.00	25.58	7,100
6/15/2021	+1.30 / +4.59%	28.70	30.80	28.20	29.60	29.40	25.84	22,500
6/14/2021	+0.40 / +1.41%	28.20	28.80	28.20	28.80	28.30	25.14	11,100
6/11/2021	-0.10 / -0.35%	28.50	28.50	28.20	28.20	28.40	24.62	3,200
6/10/2021	+0.10 / +0.35%	28.10	28.70	28.00	28.70	28.30	25.06	8,700
6/9/2021	-0.20 / -0.69%	27.00	29.20	24.90	28.90	28.60	25.23	7,100
6/8/2021	-0.20 / -0.69%	29.20	29.80	28.60	28.80	29.10	25.14	15,800
6/7/2021	+0.70 / +2.46%	28.60	29.30	28.50	29.20	29.01	25.49	4,100
6/4/2021	0.00 / 0.00%	28.50	28.80	28.30	28.40	28.50	24.79	11,400
6/3/2021	+0.50 / +1.79%	28.00	28.80	28.00	28.50	28.40	24.88	18,600
6/2/2021	-0.10 / -0.36%	27.90	28.50	27.80	27.90	28.00	24.36	4,400
6/1/2021	-0.30 / -1.06%	28.20	28.20	27.50	27.90	28.00	24.36	6,600
5/31/2021	+0.20 / +0.71%	28.20	28.80	27.90	28.50	28.20	24.88	3,300
5/28/2021	0.00 / 0.00%	28.30	28.80	28.00	28.80	28.30	25.14	8,200
5/27/2021	-0.70 / -2.40%	29.40	29.40	28.50	28.50	28.80	24.88	1,900
5/26/2021	+0.40 / +1.38%	28.70	29.40	28.70	29.40	29.20	25.67	9,200
5/25/2021	-0.10 / -0.34%	29.10	29.30	28.80	29.00	29.00	25.32	6,000
5/24/2021	+0.20 / +0.68%	28.20	29.90	28.20	29.40	29.10	25.67	8,800
5/21/2021	+2.00 / +7.17%	29.00	29.90	28.90	29.90	29.20	26.10	5,300
5/20/2021	-0.40 / -1.41%	28.30	29.00	26.00	28.00	27.90	24.44	13,800
5/19/2021	-1.50 / -5.02%	29.10	29.10	28.00	28.40	28.44	24.79	3,300
5/18/2021	-0.60 / -2.03%	30.80	30.80	29.00	29.00	29.93	25.32	400
5/17/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	25.84	300
5/14/2021	-0.70 / -2.33%	29.50	30.80	29.40	29.40	29.58	25.67	7,600
5/13/2021	+0.40 / +1.31%	30.10	30.90	29.90	30.90	30.06	26.98	14,400
5/12/2021	+1.50 / +5.17%	29.40	31.00	29.40	30.50	30.46	26.63	21,000
5/11/2021	+0.10 / +0.34%	29.80	29.80	28.80	29.50	29.03	25.75	15,300

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%