|
Closing price on 6/16/2023
|
|
Open |
25.00 |
High |
25.00 |
Low |
25.00 |
Volume |
100 |
Split-adjusted Price |
24.08 |
|
|
SNZ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/16/2023
|
+0.10 / +0.40%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.08
|
100
|
|
6/15/2023
|
+0.10 / +0.40%
|
24.90
|
25.00
|
24.90
|
25.00
|
24.90
|
24.08
|
4,400
|
|
6/14/2023
|
-0.10 / -0.40%
|
25.00
|
25.10
|
24.80
|
24.80
|
24.90
|
23.88
|
6,100
|
|
6/13/2023
|
-0.20 / -0.80%
|
25.00
|
25.00
|
24.80
|
24.80
|
24.90
|
23.88
|
5,000
|
|
6/12/2023
|
0.00 / 0.00%
|
24.90
|
25.60
|
24.90
|
25.00
|
25.00
|
24.08
|
7,800
|
|
6/9/2023
|
-0.20 / -0.79%
|
25.00
|
25.10
|
25.00
|
25.00
|
25.00
|
24.08
|
10,500
|
|
6/8/2023
|
+0.10 / +0.40%
|
25.50
|
25.70
|
25.00
|
25.10
|
25.20
|
24.17
|
12,000
|
|
6/7/2023
|
-0.40 / -1.57%
|
25.30
|
25.30
|
24.90
|
25.10
|
25.00
|
24.17
|
9,000
|
|
6/6/2023
|
+0.30 / +1.19%
|
25.70
|
25.70
|
25.20
|
25.50
|
25.50
|
24.56
|
2,200
|
|
6/5/2023
|
+0.20 / +0.80%
|
25.00
|
25.20
|
25.00
|
25.20
|
25.20
|
24.27
|
13,700
|
|
6/2/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.08
|
1,100
|
|
6/1/2023
|
+0.40 / +1.63%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.08
|
3,700
|
|
5/31/2023
|
0.00 / 0.00%
|
23.40
|
25.10
|
23.40
|
25.10
|
24.60
|
24.17
|
5,400
|
|
5/30/2023
|
-0.20 / -0.79%
|
25.30
|
25.80
|
25.00
|
25.00
|
25.10
|
24.08
|
10,300
|
|
5/29/2023
|
+0.20 / +0.80%
|
25.10
|
25.30
|
25.10
|
25.30
|
25.20
|
24.37
|
5,600
|
|
5/26/2023
|
-0.10 / -0.40%
|
25.00
|
25.30
|
25.00
|
25.20
|
25.10
|
24.27
|
2,600
|
|
5/25/2023
|
+0.80 / +3.31%
|
25.00
|
26.00
|
25.00
|
25.00
|
25.30
|
24.08
|
4,800
|
|
5/24/2023
|
-0.20 / -0.80%
|
24.20
|
24.90
|
24.20
|
24.90
|
24.20
|
23.98
|
37,100
|
|
5/23/2023
|
-1.30 / -4.92%
|
25.20
|
25.20
|
25.10
|
25.10
|
25.10
|
24.17
|
1,800
|
|
5/22/2023
|
+1.30 / +5.44%
|
24.40
|
26.80
|
24.40
|
25.20
|
26.40
|
24.27
|
32,400
|
|
5/19/2023
|
-0.30 / -1.21%
|
24.00
|
24.40
|
23.80
|
24.40
|
23.90
|
23.50
|
3,100
|
|
5/18/2023
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
23.79
|
0
|
|
5/17/2023
|
0.00 / 0.00%
|
24.10
|
25.70
|
24.10
|
24.40
|
24.70
|
23.50
|
3,100
|
|
5/16/2023
|
+0.30 / +1.24%
|
25.80
|
25.80
|
23.60
|
24.50
|
24.40
|
23.60
|
4,200
|
|
5/15/2023
|
-1.60 / -6.18%
|
24.30
|
24.30
|
24.00
|
24.30
|
24.20
|
23.40
|
2,100
|
|
5/12/2023
|
+0.70 / +2.79%
|
22.80
|
26.10
|
22.80
|
25.80
|
25.90
|
24.85
|
2,800
|
|
5/11/2023
|
-0.20 / -0.79%
|
24.40
|
25.20
|
24.30
|
25.20
|
25.10
|
24.27
|
3,500
|
|
5/10/2023
|
+1.00 / +4.13%
|
25.00
|
25.90
|
24.10
|
25.20
|
25.40
|
24.27
|
4,400
|
|
5/9/2023
|
-0.10 / -0.40%
|
24.10
|
24.90
|
24.10
|
24.90
|
24.20
|
23.98
|
600
|
|
5/8/2023
|
+1.10 / +4.45%
|
23.20
|
26.40
|
23.20
|
25.80
|
25.00
|
24.85
|
24,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
BCM
|
1,253,500
|
64.60
|
0.94%
|
|
|
CIG
|
89,900
|
5.03
|
-4.91%
|
|
|
CKG
|
275,600
|
25.40
|
0.20%
|
|
|
CRE
|
211,300
|
7.71
|
-2.41%
|
|
|
DLG
|
556,200
|
2.00
|
1.01%
|
|
|
DLR
|
0
|
11.90
|
0.00%
|
|
|
DTI
|
32,600
|
3.20
|
3.23%
|
|
|
DXS
|
6,810,900
|
6.59
|
-6.92%
|
|
|
FIR
|
216,800
|
7.15
|
0.14%
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|