|
Closing price on 6/15/2018
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
1,000 |
| Split-adjusted Price |
8.31 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2018
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.31
|
1,000
|
|
|
6/14/2018
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.09
|
1,000
|
|
|
6/13/2018
|
+0.10 / +0.95%
|
11.00
|
11.60
|
10.60
|
10.60
|
10.74
|
8.01
|
2,400
|
|
|
6/12/2018
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
7.93
|
4,100
|
|
|
6/11/2018
|
-0.30 / -2.73%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.64
|
8.09
|
3,400
|
|
|
6/8/2018
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
11.01
|
8.16
|
12,600
|
|
|
6/7/2018
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.54
|
6,700
|
|
|
6/6/2018
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.55
|
8.69
|
3,700
|
|
|
6/5/2018
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.59
|
8.77
|
2,200
|
|
|
6/4/2018
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.66
|
8.84
|
19,500
|
|
|
6/1/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.69
|
0
|
|
|
5/31/2018
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.69
|
1,000
|
|
|
5/30/2018
|
-0.50 / -4.10%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.84
|
1,500
|
|
|
5/29/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.22
|
0
|
|
|
5/28/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.22
|
0
|
|
|
5/25/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.22
|
0
|
|
|
5/24/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.22
|
0
|
|
|
5/23/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.22
|
0
|
|
|
5/22/2018
|
0.00 / 0.00%
|
12.20
|
12.90
|
12.10
|
12.20
|
12.15
|
9.22
|
13,100
|
|
|
5/21/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.22
|
500
|
|
|
5/18/2018
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.22
|
1,000
|
|
|
5/17/2018
|
-0.20 / -1.63%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.16
|
9.14
|
9,800
|
|
|
5/16/2018
|
-0.30 / -2.38%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.26
|
9.29
|
1,700
|
|
|
5/15/2018
|
+0.40 / +3.28%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.55
|
9.52
|
1,000
|
|
|
5/14/2018
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.22
|
1,100
|
|
|
5/11/2018
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.07
|
2,000
|
|
|
5/10/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.29
|
0
|
|
|
5/9/2018
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.29
|
0
|
|
|
5/8/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.29
|
9.22
|
1,600
|
|
|
5/7/2018
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.17
|
9.22
|
2,100
|
|
|