Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2022	+0.10 / +0.26%	38.80	38.80	37.30	38.30	37.90	34.60	4,400
5/25/2022	+1.50 / +4.02%	37.50	38.90	36.00	38.80	38.20	35.05	7,500
5/24/2022	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	33.70	0
5/23/2022	-3.10 / -7.85%	39.90	39.90	36.20	36.40	37.30	32.88	3,500
5/20/2022	+2.20 / +5.87%	37.40	39.90	37.40	39.70	39.50	35.87	3,900
5/19/2022	-1.80 / -4.68%	38.50	38.60	36.40	36.70	37.50	33.16	4,700
5/18/2022	+1.50 / +4.03%	37.00	38.80	37.00	38.70	38.50	34.96	2,600
5/17/2022	+0.20 / +0.53%	37.40	37.90	35.40	37.70	37.20	34.06	9,600
5/16/2022	-0.10 / -0.26%	37.90	37.90	37.00	37.80	37.50	34.15	3,300
5/13/2022	-4.10 / -10.43%	40.40	40.40	35.10	35.20	37.90	31.80	17,000
5/12/2022	-3.60 / -8.61%	41.80	41.90	38.10	38.20	39.30	34.51	8,000
5/11/2022	+0.80 / +2.00%	40.90	42.40	40.90	40.90	41.80	36.95	5,800
5/10/2022	-0.80 / -1.92%	41.70	42.60	37.20	40.90	40.10	36.95	15,000
5/9/2022	-4.70 / -10.85%	43.00	44.30	38.60	38.60	41.70	34.87	7,400
5/6/2022	-3.50 / -8.12%	44.40	44.40	39.60	39.60	43.30	35.78	6,300
5/5/2022	-0.10 / -0.23%	44.00	44.40	41.70	43.90	43.10	39.66	8,200
5/4/2022	-1.80 / -3.90%	45.40	45.40	41.70	44.40	44.00	40.11	6,900
4/29/2022	+0.80 / +1.81%	44.10	46.90	44.10	45.00	46.20	40.65	4,900
4/28/2022	-2.50 / -5.36%	46.30	46.30	42.50	44.10	44.20	39.84	9,900
4/27/2022	+5.30 / +12.80%	41.40	46.90	41.40	46.70	46.60	42.19	3,600
4/26/2022	-0.10 / -0.24%	40.00	42.30	38.60	41.90	41.40	37.85	8,300
4/25/2022	-1.30 / -2.94%	44.70	44.70	40.60	42.90	42.00	38.76	7,200
4/22/2022	-0.10 / -0.22%	44.60	47.50	40.00	44.50	44.20	40.20	11,500
4/21/2022	+1.60 / +3.70%	47.50	47.50	39.80	44.90	44.60	40.56	9,000
4/20/2022	-2.30 / -4.81%	47.80	47.90	42.00	45.50	43.30	41.11	2,900
4/19/2022	-0.40 / -0.82%	50.40	50.40	43.60	48.10	47.80	43.46	5,100
4/18/2022	-1.90 / -3.87%	51.50	51.50	47.20	47.20	48.50	42.64	7,100
4/15/2022	-2.50 / -4.82%	49.00	50.70	49.00	49.40	49.10	44.63	5,800
4/14/2022	+0.90 / +1.80%	52.00	52.00	50.90	50.90	51.90	45.98	900
4/13/2022	-0.90 / -1.77%	50.00	50.00	50.00	50.00	50.00	45.17	200

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%