Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	+0.40 / +1.38%	28.70	29.40	28.70	29.40	29.20	25.67	9,200
5/25/2021	-0.10 / -0.34%	29.10	29.30	28.80	29.00	29.00	25.32	6,000
5/24/2021	+0.20 / +0.68%	28.20	29.90	28.20	29.40	29.10	25.67	8,800
5/21/2021	+2.00 / +7.17%	29.00	29.90	28.90	29.90	29.20	26.10	5,300
5/20/2021	-0.40 / -1.41%	28.30	29.00	26.00	28.00	27.90	24.44	13,800
5/19/2021	-1.50 / -5.02%	29.10	29.10	28.00	28.40	28.44	24.79	3,300
5/18/2021	-0.60 / -2.03%	30.80	30.80	29.00	29.00	29.93	25.32	400
5/17/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	25.84	300
5/14/2021	-0.70 / -2.33%	29.50	30.80	29.40	29.40	29.58	25.67	7,600
5/13/2021	+0.40 / +1.31%	30.10	30.90	29.90	30.90	30.06	26.98	14,400
5/12/2021	+1.50 / +5.17%	29.40	31.00	29.40	30.50	30.46	26.63	21,000
5/11/2021	+0.10 / +0.34%	29.80	29.80	28.80	29.50	29.03	25.75	15,300
5/10/2021	+0.30 / +1.02%	29.40	29.90	28.50	29.80	29.38	26.02	6,200
5/7/2021	-0.20 / -0.67%	29.80	29.80	29.10	29.50	29.51	25.75	8,400
5/6/2021	+0.20 / +0.68%	30.20	30.30	29.60	29.80	29.75	26.02	5,800
5/5/2021	-0.30 / -0.99%	30.40	30.40	29.40	30.00	29.62	26.19	9,700
5/4/2021	-0.30 / -0.98%	30.40	30.40	30.00	30.30	30.25	26.45	5,000
4/29/2021	0.00 / 0.00%	31.00	31.00	30.50	30.60	30.57	26.71	3,200
4/28/2021	+1.20 / +4.07%	30.40	31.00	30.30	30.70	30.60	26.80	8,000
4/27/2021	0.00 / 0.00%	29.50	29.60	29.50	29.60	29.50	25.84	2,700
4/26/2021	-0.50 / -1.67%	30.00	30.10	29.30	29.50	29.61	25.75	19,900
4/23/2021	-0.90 / -2.82%	30.20	31.30	29.00	31.00	30.03	27.06	22,700
4/22/2021	0.00 / 0.00%	32.00	32.20	30.60	32.00	31.88	27.94	7,600
4/20/2021	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	27.94	8,200
4/19/2021	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.07	28.81	4,100
4/16/2021	-0.30 / -0.93%	32.10	32.10	31.80	31.80	31.97	27.76	7,100
4/15/2021	-1.80 / -5.29%	33.60	33.60	32.00	32.20	32.07	28.11	13,200
4/14/2021	+0.10 / +0.30%	34.00	34.00	33.60	33.90	33.97	29.60	4,400
4/13/2021	+1.50 / +4.62%	32.60	35.00	32.60	34.00	33.78	29.68	23,500
4/12/2021	-0.40 / -1.20%	32.00	33.30	31.90	33.00	32.54	28.81	22,600

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%