Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	-1.00 / -2.94%	33.10	33.50	31.60	33.00	32.20	33.00	23,500
4/3/2024	-1.00 / -2.87%	34.00	34.00	33.90	33.90	34.00	33.90	2,000
4/2/2024	-1.70 / -4.74%	35.60	35.60	34.20	34.20	34.90	34.20	1,500
4/1/2024	-0.40 / -1.16%	34.20	38.60	34.00	34.20	35.90	34.20	14,600
3/29/2024	0.00 / 0.00%	35.00	35.00	34.10	34.50	34.60	34.50	2,700
3/28/2024	+1.10 / +3.21%	34.50	35.40	34.20	35.40	34.50	35.40	7,300
3/27/2024	+0.30 / +0.87%	34.50	34.70	34.10	34.70	34.30	34.70	6,900
3/26/2024	-0.80 / -2.29%	35.60	35.60	34.10	34.10	34.40	34.10	1,500
3/25/2024	-0.70 / -2.02%	34.80	35.30	34.00	34.00	34.90	34.00	4,400
3/22/2024	+0.70 / +2.02%	34.80	35.70	34.20	35.30	34.70	35.30	3,500
3/21/2024	+0.60 / +1.72%	34.30	35.40	34.30	35.40	34.60	35.40	6,300
3/20/2024	+0.70 / +2.02%	34.60	35.30	34.40	35.30	34.80	35.30	6,000
3/19/2024	+0.60 / +1.70%	34.50	35.80	34.50	35.80	34.60	35.80	2,500
3/18/2024	0.00 / 0.00%	36.80	36.80	34.30	35.60	35.20	35.60	1,300
3/15/2024	+2.80 / +8.31%	33.70	36.90	33.70	36.50	35.60	36.50	24,600
3/14/2024	-0.40 / -1.18%	33.90	34.00	33.40	33.40	33.70	33.40	7,400
3/13/2024	+0.40 / +1.20%	33.50	33.90	33.50	33.70	33.80	33.70	8,000
3/12/2024	+0.40 / +1.22%	33.00	33.70	32.90	33.30	33.30	33.30	4,800
3/11/2024	+0.10 / +0.30%	33.00	33.20	32.90	33.20	32.90	33.20	3,000
3/8/2024	0.00 / 0.00%	32.60	33.50	32.50	33.20	33.10	33.20	7,100
3/7/2024	-0.10 / -0.30%	34.00	34.10	33.00	33.00	33.20	33.00	5,700
3/6/2024	-0.60 / -1.76%	33.00	34.00	32.60	33.50	33.10	33.50	6,400
3/5/2024	+0.30 / +0.89%	34.10	34.10	34.10	34.10	34.10	34.10	100
3/4/2024	+0.90 / +2.74%	32.90	34.30	32.90	33.80	33.80	33.80	10,800
3/1/2024	+0.30 / +0.91%	32.90	33.20	32.70	33.20	32.90	33.20	7,000
2/29/2024	-0.30 / -0.90%	33.00	33.00	32.70	32.90	32.90	32.90	23,000
2/28/2024	0.00 / 0.00%	33.30	33.30	32.90	33.20	33.20	33.20	3,700
2/27/2024	+0.60 / +1.81%	33.90	33.90	32.30	33.70	33.20	33.70	8,900
2/26/2024	+0.80 / +2.44%	33.10	33.60	33.10	33.60	33.10	33.60	1,900
2/23/2024	0.00 / 0.00%	32.80	34.00	32.60	32.80	32.80	32.80	21,100

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	296,900	60.80	-0.33%
CIG	92,900	5.13	-0.39%
CKG	18,900	21.25	1.19%
CRE	364,700	8.08	-0.74%
DLG	773,600	2.09	-2.34%
DLR	0	11.90	0.00%
DTI	42,900	3.40	-2.86%
DXS	4,551,700	8.30	-2.24%
FIR	424,200	7.53	-1.57%
FLC	0	3.50	0.00%