Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	-0.50 / -1.67%	30.00	30.10	29.30	29.50	29.61	25.75	19,900
4/23/2021	-0.90 / -2.82%	30.20	31.30	29.00	31.00	30.03	27.06	22,700
4/22/2021	0.00 / 0.00%	32.00	32.20	30.60	32.00	31.88	27.94	7,600
4/20/2021	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	27.94	8,200
4/19/2021	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.07	28.81	4,100
4/16/2021	-0.30 / -0.93%	32.10	32.10	31.80	31.80	31.97	27.76	7,100
4/15/2021	-1.80 / -5.29%	33.60	33.60	32.00	32.20	32.07	28.11	13,200
4/14/2021	+0.10 / +0.30%	34.00	34.00	33.60	33.90	33.97	29.60	4,400
4/13/2021	+1.50 / +4.62%	32.60	35.00	32.60	34.00	33.78	29.68	23,500
4/12/2021	-0.40 / -1.20%	32.00	33.30	31.90	33.00	32.54	28.81	22,600
4/9/2021	+1.00 / +3.04%	33.10	33.90	33.10	33.90	33.40	29.60	9,700
4/8/2021	0.00 / 0.00%	33.20	33.20	32.50	33.20	32.88	28.98	32,500
4/7/2021	-0.20 / -0.60%	33.40	33.60	33.00	33.30	33.20	29.07	22,500
4/6/2021	-0.30 / -0.90%	33.50	33.60	33.20	33.20	33.46	28.98	50,300
4/5/2021	-0.20 / -0.58%	34.50	34.50	33.20	34.30	33.45	29.94	18,900
4/2/2021	+0.50 / +1.46%	34.20	34.80	34.00	34.70	34.54	30.29	16,700
4/1/2021	+0.50 / +1.44%	34.30	35.80	33.70	35.30	34.25	30.82	4,900
3/31/2021	+1.80 / +5.39%	33.40	35.20	33.40	35.20	34.82	30.73	3,800
3/30/2021	+0.40 / +1.15%	33.50	35.10	32.00	35.10	33.43	30.64	13,100
3/29/2021	+0.90 / +2.64%	34.50	35.00	34.50	35.00	34.67	30.56	10,900
3/26/2021	+0.60 / +1.76%	33.50	34.90	33.10	34.60	34.13	30.21	18,500
3/25/2021	-0.10 / -0.29%	33.10	34.90	33.10	34.90	34.00	30.47	16,500
3/24/2021	0.00 / 0.00%	35.20	35.40	33.60	35.40	35.04	30.90	11,900
3/23/2021	+0.10 / +0.28%	32.60	35.80	32.60	35.50	35.40	30.99	16,300
3/22/2021	+0.10 / +0.28%	35.60	35.90	35.10	35.90	35.41	31.34	17,700
3/19/2021	-0.20 / -0.55%	36.00	36.10	35.00	36.10	35.78	31.52	18,800
3/18/2021	0.00 / 0.00%	35.90	36.50	35.80	36.10	36.31	31.52	22,500
3/17/2021	+0.50 / +1.40%	35.60	36.50	35.60	36.10	36.13	31.52	13,900
3/16/2021	+0.60 / +1.69%	35.30	36.50	35.00	36.00	35.60	31.43	52,700
3/15/2021	0.00 / 0.00%	35.60	35.60	34.80	35.60	35.35	31.08	2,600

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%