Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	+1.60 / +3.70%	47.50	47.50	39.80	44.90	44.60	40.56	9,000
4/20/2022	-2.30 / -4.81%	47.80	47.90	42.00	45.50	43.30	41.11	2,900
4/19/2022	-0.40 / -0.82%	50.40	50.40	43.60	48.10	47.80	43.46	5,100
4/18/2022	-1.90 / -3.87%	51.50	51.50	47.20	47.20	48.50	42.64	7,100
4/15/2022	-2.50 / -4.82%	49.00	50.70	49.00	49.40	49.10	44.63	5,800
4/14/2022	+0.90 / +1.80%	52.00	52.00	50.90	50.90	51.90	45.98	900
4/13/2022	-0.90 / -1.77%	50.00	50.00	50.00	50.00	50.00	45.17	200
4/12/2022	-2.90 / -5.64%	52.00	52.40	48.30	48.50	50.90	43.82	10,300
4/8/2022	+0.40 / +0.79%	51.80	51.80	49.60	51.20	51.40	46.26	7,700
4/7/2022	+0.50 / +0.99%	50.70	51.50	49.50	51.20	50.80	46.26	17,800
4/6/2022	-0.80 / -1.56%	52.40	52.40	50.50	50.60	50.70	45.71	5,800
4/5/2022	-0.50 / -0.97%	51.70	52.30	51.00	51.30	51.40	46.35	6,700
4/4/2022	-0.50 / -0.96%	52.80	52.80	51.50	51.60	51.80	46.62	16,500
4/1/2022	+1.40 / +2.76%	53.00	53.20	51.00	52.20	52.10	47.16	10,800
3/31/2022	-0.80 / -1.52%	52.60	52.60	50.00	52.00	50.80	46.98	16,500
3/30/2022	+0.10 / +0.19%	52.90	52.90	51.50	52.70	52.80	47.61	2,600
3/29/2022	-0.30 / -0.57%	52.90	52.90	52.00	52.50	52.60	47.43	5,400
3/28/2022	-0.70 / -1.33%	53.90	53.90	52.00	52.00	52.80	46.98	10,200
3/25/2022	+0.80 / +1.55%	52.70	52.80	52.40	52.40	52.70	47.34	6,700
3/24/2022	-0.60 / -1.15%	52.00	52.10	51.50	51.50	51.60	46.53	1,900
3/23/2022	-0.60 / -1.15%	52.20	52.40	51.70	51.70	52.10	46.71	7,800
3/22/2022	0.00 / 0.00%	52.00	52.40	52.00	52.20	52.30	47.16	2,500
3/21/2022	0.00 / 0.00%	52.40	52.40	51.00	52.00	52.20	46.98	12,500
3/18/2022	+0.20 / +0.38%	52.00	52.20	51.70	52.20	52.00	47.16	4,000
3/17/2022	-1.20 / -2.26%	52.90	52.90	51.80	51.80	52.00	46.80	4,300
3/16/2022	-0.80 / -1.51%	52.50	53.40	52.30	52.30	53.00	47.25	23,300
3/15/2022	+1.60 / +3.13%	52.00	54.00	50.10	52.70	53.10	47.61	13,100
3/14/2022	-1.00 / -1.93%	51.90	51.90	50.00	50.90	51.10	45.98	8,400
3/11/2022	-1.90 / -3.53%	54.00	54.00	51.00	52.00	51.90	46.98	25,400
3/10/2022	+0.10 / +0.19%	55.40	55.40	52.80	53.00	53.90	47.88	5,900

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%