Closing price on 4/19/2023
|
|
Open |
22.20 |
High |
22.60 |
Low |
21.00 |
Volume |
15,500 |
Split-adjusted Price |
21.00 |
|
|
SNZ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2023
|
+0.40 / +1.80%
|
22.20
|
22.60
|
21.00
|
22.60
|
21.40
|
21.00
|
15,500
|
|
4/18/2023
|
+2.00 / +9.35%
|
21.60
|
23.40
|
21.50
|
23.40
|
22.20
|
21.74
|
800
|
|
4/17/2023
|
-0.30 / -1.39%
|
21.40
|
21.40
|
21.30
|
21.30
|
21.40
|
19.79
|
1,600
|
|
4/14/2023
|
-0.60 / -2.71%
|
22.00
|
22.00
|
21.30
|
21.50
|
21.60
|
19.98
|
3,300
|
|
4/13/2023
|
-0.50 / -2.29%
|
24.50
|
24.50
|
21.30
|
21.30
|
22.10
|
19.79
|
2,100
|
|
4/12/2023
|
+1.30 / +6.19%
|
21.50
|
22.30
|
21.50
|
22.30
|
21.80
|
20.72
|
14,700
|
|
4/11/2023
|
+0.30 / +1.42%
|
21.70
|
21.70
|
20.80
|
21.40
|
21.00
|
19.88
|
16,200
|
|
4/10/2023
|
+0.10 / +0.46%
|
20.80
|
21.70
|
20.50
|
21.70
|
21.10
|
20.16
|
11,300
|
|
4/7/2023
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.60
|
19.98
|
2,300
|
|
4/6/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.60
|
21.60
|
21.60
|
20.07
|
10,600
|
|
4/5/2023
|
+0.50 / +2.37%
|
21.50
|
21.80
|
21.10
|
21.60
|
21.60
|
20.07
|
4,600
|
|
4/4/2023
|
+0.30 / +1.43%
|
21.00
|
21.30
|
20.90
|
21.30
|
21.10
|
19.79
|
2,400
|
|
4/3/2023
|
+0.70 / +3.43%
|
20.80
|
21.50
|
20.80
|
21.10
|
21.00
|
19.60
|
3,600
|
|
3/31/2023
|
+1.00 / +4.95%
|
20.40
|
21.20
|
20.30
|
21.20
|
20.40
|
19.70
|
3,300
|
|
3/30/2023
|
-1.70 / -7.76%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
18.77
|
200
|
|
3/29/2023
|
+1.50 / +7.35%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.35
|
100
|
|
3/28/2023
|
-0.30 / -1.46%
|
20.50
|
20.60
|
20.20
|
20.20
|
20.40
|
18.77
|
3,600
|
|
3/27/2023
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.50
|
20.60
|
20.50
|
19.14
|
1,100
|
|
3/24/2023
|
+0.30 / +1.40%
|
20.40
|
21.80
|
20.40
|
21.80
|
20.60
|
20.25
|
600
|
|
3/23/2023
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.98
|
0
|
|
3/22/2023
|
+0.20 / +0.94%
|
21.60
|
21.60
|
21.40
|
21.40
|
21.50
|
19.88
|
900
|
|
3/21/2023
|
+0.40 / +1.90%
|
21.00
|
21.70
|
20.30
|
21.40
|
21.20
|
19.88
|
5,400
|
|
3/20/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.51
|
200
|
|
3/17/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.51
|
2,000
|
|
3/16/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.51
|
4,000
|
|
3/15/2023
|
-0.30 / -1.41%
|
21.20
|
22.80
|
20.40
|
21.00
|
21.00
|
19.51
|
3,500
|
|
3/14/2023
|
+0.70 / +3.30%
|
21.40
|
21.90
|
21.20
|
21.90
|
21.30
|
20.35
|
28,400
|
|
3/13/2023
|
-0.30 / -1.40%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.70
|
200
|
|
3/10/2023
|
+0.30 / +1.42%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.98
|
100
|
|
3/9/2023
|
+0.20 / +0.95%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.70
|
1,100
|
|
|