|
Closing price on 4/19/2018
|
|
| Open |
13.60 |
| High |
13.70 |
| Low |
13.60 |
| Volume |
20,800 |
| Split-adjusted Price |
10.35 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2018
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
10.35
|
20,800
|
|
|
4/18/2018
|
-0.30 / -2.14%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.67
|
10.35
|
300
|
|
|
4/17/2018
|
+0.70 / +5.26%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.85
|
10.58
|
4,100
|
|
|
4/16/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.05
|
100
|
|
|
4/13/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.00
|
13.50
|
13.35
|
10.20
|
3,000
|
|
|
4/12/2018
|
+0.30 / +2.27%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.64
|
10.20
|
800
|
|
|
4/11/2018
|
-0.60 / -4.35%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.97
|
0
|
|
|
4/10/2018
|
-1.10 / -7.38%
|
13.50
|
13.80
|
13.00
|
13.80
|
13.23
|
10.43
|
9,700
|
|
|
4/9/2018
|
+1.30 / +9.56%
|
15.40
|
15.40
|
12.50
|
14.90
|
14.43
|
11.26
|
400
|
|
|
4/6/2018
|
-0.20 / -1.45%
|
13.30
|
13.80
|
13.30
|
13.60
|
13.57
|
10.28
|
300
|
|
|
4/5/2018
|
-1.90 / -12.10%
|
14.20
|
14.20
|
13.50
|
13.80
|
13.66
|
10.43
|
51,900
|
|
|
4/4/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.86
|
0
|
|
|
4/3/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.86
|
0
|
|
|
4/2/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.86
|
0
|
|
|
3/30/2018
|
+0.90 / +6.08%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.86
|
300
|
|
|
3/29/2018
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.18
|
1,800
|
|
|
3/28/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.33
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.33
|
15
|
|
|
3/26/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.33
|
0
|
|
|
3/23/2018
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.33
|
400
|
|
|
3/22/2018
|
+0.30 / +2.00%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.64
|
11.56
|
4,015
|
|
|
3/21/2018
|
-0.30 / -1.96%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.25
|
11.33
|
4,600
|
|
|
3/20/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.56
|
0
|
|
|
3/19/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.56
|
0
|
|
|
3/16/2018
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.56
|
400
|
|
|
3/15/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.71
|
0
|
|
|
3/14/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.71
|
0
|
|
|
3/13/2018
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.71
|
100
|
|
|
3/12/2018
|
-0.80 / -5.23%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.59
|
10.96
|
6,100
|
|
|
3/9/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.56
|
0
|
|
|