Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2019	-0.60 / -4.26%	13.20	13.50	13.20	13.50	13.40	11.10	300
4/16/2019	-1.90 / -11.88%	14.10	14.10	14.10	14.10	14.10	11.60	100
4/12/2019	-0.50 / -3.03%	16.00	16.00	16.00	16.00	16.00	13.16	33,000
4/11/2019	+1.50 / +10.00%	14.00	16.50	14.00	16.50	14.09	13.57	13,500
4/10/2019	-2.50 / -14.29%	15.90	15.90	15.00	15.00	15.43	12.34	3,800
4/9/2019	+0.50 / +2.94%	16.00	17.50	13.50	17.50	13.87	14.39	20,200
4/8/2019	+2.00 / +13.33%	15.60	17.00	15.60	17.00	15.69	13.98	14,000
4/5/2019	-1.50 / -9.09%	15.00	15.00	15.00	15.00	15.00	12.34	500
4/4/2019	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	13.57	1,000
4/3/2019	-1.00 / -5.71%	16.50	16.50	16.50	16.50	16.50	13.57	0
4/2/2019	+0.50 / +2.94%	16.50	17.50	16.00	17.50	16.50	14.39	34,500
4/1/2019	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.98	0
3/29/2019	-0.90 / -5.03%	17.00	17.00	17.00	17.00	17.00	13.98	10,000
3/28/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.72	0
3/27/2019	+1.90 / +11.88%	17.90	17.90	17.90	17.90	17.90	14.72	32,200
3/26/2019	-2.00 / -11.11%	16.00	16.00	16.00	16.00	16.00	13.16	6,000
3/25/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.80	0
3/22/2019	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	14.80	100
3/21/2019	+1.00 / +6.25%	18.30	18.30	17.00	17.00	17.51	13.98	16,500
3/20/2019	-2.00 / -11.11%	16.00	16.00	16.00	16.00	16.00	13.16	100
3/19/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.80	0
3/18/2019	-0.80 / -4.26%	18.00	18.00	18.00	18.00	18.00	14.80	100
3/15/2019	+2.50 / +15.15%	18.00	19.20	17.90	19.00	18.83	15.62	103,700
3/14/2019	-1.70 / -9.34%	19.00	19.00	16.50	16.50	18.95	13.57	12,900
3/13/2019	-0.40 / -2.15%	19.30	19.30	18.20	18.20	19.16	14.97	56,400
3/12/2019	+1.70 / +10.06%	17.90	18.60	17.00	18.60	18.24	15.30	84,900
3/11/2019	+1.80 / +11.92%	15.60	16.90	15.60	16.90	16.16	13.90	9,400
3/8/2019	-1.00 / -6.25%	15.20	15.20	15.00	15.00	15.13	12.34	1,500
3/7/2019	+2.00 / +14.29%	14.90	16.00	14.50	16.00	15.20	13.16	35,100
3/6/2019	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	11.51	1,000

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	297,600	67.80	0.44%
CIG	445,700	7.88	1.03%
CKG	14,900	24.50	0.00%
CRE	39,500	6.92	-0.72%
DLG	929,600	1.94	-2.02%
DLR	0	18.00	0.00%
DTI	35,300	2.10	-4.55%
DXS	1,537,300	6.35	-0.63%
FIR	641,100	4.72	0.00%
FLC	0	3.50	0.00%