Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	-0.30 / -0.56%	53.80	56.00	53.50	53.50	54.20	48.33	36,600
3/7/2022	0.00 / 0.00%	53.30	54.50	53.30	53.50	53.80	48.33	20,200
3/4/2022	+1.70 / +3.27%	52.00	54.30	52.00	53.70	53.50	48.51	18,000
3/3/2022	+0.50 / +0.96%	53.00	53.00	51.80	52.80	52.00	47.70	24,600
3/2/2022	0.00 / 0.00%	54.00	54.80	51.80	54.00	52.30	48.79	33,200
3/1/2022	+1.00 / +1.87%	54.90	54.90	52.50	54.50	54.00	49.24	27,100
2/28/2022	-0.60 / -1.08%	56.00	57.00	52.20	55.00	53.50	49.69	16,100
2/25/2022	0.00 / 0.00%	57.00	57.00	55.00	55.60	55.60	50.23	8,600
2/24/2022	-0.90 / -1.58%	57.20	57.20	54.00	56.00	55.60	50.59	26,200
2/23/2022	+0.40 / +0.71%	57.00	57.80	55.00	57.00	56.90	51.50	42,000
2/22/2022	-0.20 / -0.35%	57.50	57.50	55.00	56.80	56.60	51.31	8,400
2/21/2022	-0.80 / -1.39%	58.60	58.90	56.20	56.90	57.00	51.41	18,200
2/18/2022	+1.30 / +2.32%	56.70	59.90	56.00	57.40	57.70	51.86	9,400
2/17/2022	-1.00 / -1.74%	56.50	56.80	55.50	56.40	56.10	50.95	20,700
2/16/2022	-0.90 / -1.57%	57.90	58.40	56.50	56.50	57.40	51.04	7,400
2/15/2022	-1.90 / -3.25%	60.00	61.90	56.00	56.50	57.40	51.04	15,600
2/14/2022	+0.50 / +0.88%	57.50	59.80	55.60	57.00	58.40	51.50	15,500
2/11/2022	-0.40 / -0.69%	57.90	57.90	55.80	57.50	56.50	51.95	19,300
2/10/2022	+0.80 / +1.39%	59.00	59.30	56.10	58.50	57.90	52.85	10,700
2/9/2022	-0.50 / -0.85%	60.00	60.00	55.20	58.50	57.70	52.85	8,600
2/8/2022	+0.10 / +0.16%	61.80	61.80	56.50	61.00	59.00	55.11	19,400
2/7/2022	+2.30 / +3.95%	60.00	63.00	60.00	60.50	60.90	54.66	14,700
1/28/2022	-0.40 / -0.67%	62.90	62.90	54.00	59.10	58.20	53.39	29,300
1/27/2022	-1.10 / -1.76%	61.90	63.50	56.00	61.50	59.50	55.56	10,200
1/26/2022	+0.10 / +0.16%	66.70	66.70	60.00	62.40	62.60	56.37	21,500
1/25/2022	+2.40 / +3.91%	60.90	63.80	57.50	63.80	62.30	57.64	21,200
1/24/2022	-3.30 / -5.14%	70.00	72.00	55.00	60.90	61.40	55.02	32,400
1/21/2022	+6.70 / +11.61%	63.80	65.00	62.00	64.40	64.20	58.18	38,300
1/20/2022	+7.70 / +14.72%	57.80	60.00	55.80	60.00	57.70	54.21	47,100
1/19/2022	+4.30 / +8.57%	51.00	56.00	50.00	54.50	52.30	49.24	20,500

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%