|
Closing price on 3/6/2018
|
|
| Open |
14.20 |
| High |
15.00 |
| Low |
14.20 |
| Volume |
1,400 |
| Split-adjusted Price |
11.33 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2018
|
-0.80 / -5.06%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.66
|
11.33
|
1,400
|
|
|
3/5/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.94
|
0
|
|
|
3/2/2018
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.94
|
100
|
|
|
3/1/2018
|
+1.30 / +9.15%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.71
|
1,000
|
|
|
2/28/2018
|
-0.60 / -4.05%
|
16.10
|
16.10
|
14.20
|
14.20
|
14.93
|
10.73
|
1,100
|
|
|
2/27/2018
|
-1.20 / -7.50%
|
14.10
|
14.80
|
14.00
|
14.80
|
14.09
|
11.18
|
2,100
|
|
|
2/26/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.34
|
12.09
|
490
|
|
|
2/23/2018
|
+1.20 / +8.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.09
|
100
|
|
|
2/22/2018
|
+0.30 / +2.07%
|
15.00
|
15.80
|
14.80
|
14.80
|
15.02
|
11.18
|
1,200
|
|
|
2/21/2018
|
-1.50 / -9.38%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.96
|
600
|
|
|
2/13/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.09
|
100
|
|
|
2/12/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.09
|
1,400
|
|
|
2/9/2018
|
+1.20 / +8.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.09
|
1,200
|
|
|
2/8/2018
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.18
|
1,000
|
|
|
2/7/2018
|
+1.00 / +7.14%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.95
|
11.33
|
2,600
|
|
|
2/6/2018
|
-0.60 / -4.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.58
|
1,000
|
|
|
2/5/2018
|
-0.50 / -3.31%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.03
|
200
|
|
|
2/2/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.09
|
11.33
|
700
|
|
|
2/1/2018
|
-1.00 / -6.25%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.02
|
11.33
|
2,400
|
|
|
1/31/2018
|
+0.50 / +3.23%
|
17.00
|
17.00
|
15.00
|
16.00
|
15.53
|
12.09
|
1,400
|
|
|
1/30/2018
|
-0.50 / -3.13%
|
15.50
|
15.50
|
14.90
|
15.50
|
15.16
|
11.71
|
3,000
|
|
|
1/29/2018
|
+0.60 / +3.90%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.12
|
12.09
|
12,100
|
|
|
1/26/2018
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.38
|
11.64
|
4,000
|
|
|
1/25/2018
|
-0.30 / -1.96%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.13
|
11.33
|
9,100
|
|
|
1/24/2018
|
-0.70 / -4.38%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.34
|
11.56
|
3,500
|
|
|
1/23/2018
|
+0.10 / +0.63%
|
16.70
|
17.00
|
16.00
|
16.00
|
16.61
|
12.09
|
3,600
|
|
|
1/22/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.90
|
15.90
|
16.69
|
12.02
|
3,900
|
|
|
1/19/2018
|
+1.20 / +7.59%
|
15.60
|
17.10
|
15.60
|
17.00
|
15.88
|
12.85
|
13,500
|
|
|
1/18/2018
|
-0.30 / -1.86%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.94
|
0
|
|
|
1/17/2018
|
+0.10 / +0.63%
|
16.20
|
16.20
|
14.50
|
16.10
|
15.84
|
12.17
|
11,100
|
|
|