Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	-0.30 / -0.57%	52.90	52.90	52.00	52.50	52.60	47.43	5,400
3/28/2022	-0.70 / -1.33%	53.90	53.90	52.00	52.00	52.80	46.98	10,200
3/25/2022	+0.80 / +1.55%	52.70	52.80	52.40	52.40	52.70	47.34	6,700
3/24/2022	-0.60 / -1.15%	52.00	52.10	51.50	51.50	51.60	46.53	1,900
3/23/2022	-0.60 / -1.15%	52.20	52.40	51.70	51.70	52.10	46.71	7,800
3/22/2022	0.00 / 0.00%	52.00	52.40	52.00	52.20	52.30	47.16	2,500
3/21/2022	0.00 / 0.00%	52.40	52.40	51.00	52.00	52.20	46.98	12,500
3/18/2022	+0.20 / +0.38%	52.00	52.20	51.70	52.20	52.00	47.16	4,000
3/17/2022	-1.20 / -2.26%	52.90	52.90	51.80	51.80	52.00	46.80	4,300
3/16/2022	-0.80 / -1.51%	52.50	53.40	52.30	52.30	53.00	47.25	23,300
3/15/2022	+1.60 / +3.13%	52.00	54.00	50.10	52.70	53.10	47.61	13,100
3/14/2022	-1.00 / -1.93%	51.90	51.90	50.00	50.90	51.10	45.98	8,400
3/11/2022	-1.90 / -3.53%	54.00	54.00	51.00	52.00	51.90	46.98	25,400
3/10/2022	+0.10 / +0.19%	55.40	55.40	52.80	53.00	53.90	47.88	5,900
3/9/2022	-0.70 / -1.29%	52.10	53.80	52.00	53.50	52.90	48.33	17,300
3/8/2022	-0.30 / -0.56%	53.80	56.00	53.50	53.50	54.20	48.33	36,600
3/7/2022	0.00 / 0.00%	53.30	54.50	53.30	53.50	53.80	48.33	20,200
3/4/2022	+1.70 / +3.27%	52.00	54.30	52.00	53.70	53.50	48.51	18,000
3/3/2022	+0.50 / +0.96%	53.00	53.00	51.80	52.80	52.00	47.70	24,600
3/2/2022	0.00 / 0.00%	54.00	54.80	51.80	54.00	52.30	48.79	33,200
3/1/2022	+1.00 / +1.87%	54.90	54.90	52.50	54.50	54.00	49.24	27,100
2/28/2022	-0.60 / -1.08%	56.00	57.00	52.20	55.00	53.50	49.69	16,100
2/25/2022	0.00 / 0.00%	57.00	57.00	55.00	55.60	55.60	50.23	8,600
2/24/2022	-0.90 / -1.58%	57.20	57.20	54.00	56.00	55.60	50.59	26,200
2/23/2022	+0.40 / +0.71%	57.00	57.80	55.00	57.00	56.90	51.50	42,000
2/22/2022	-0.20 / -0.35%	57.50	57.50	55.00	56.80	56.60	51.31	8,400
2/21/2022	-0.80 / -1.39%	58.60	58.90	56.20	56.90	57.00	51.41	18,200
2/18/2022	+1.30 / +2.32%	56.70	59.90	56.00	57.40	57.70	51.86	9,400
2/17/2022	-1.00 / -1.74%	56.50	56.80	55.50	56.40	56.10	50.95	20,700
2/16/2022	-0.90 / -1.57%	57.90	58.40	56.50	56.50	57.40	51.04	7,400

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%