|
Closing price on 3/29/2018
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
1,800 |
| Split-adjusted Price |
11.18 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2018
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.18
|
1,800
|
|
|
3/28/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.33
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.33
|
15
|
|
|
3/26/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.33
|
0
|
|
|
3/23/2018
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.33
|
400
|
|
|
3/22/2018
|
+0.30 / +2.00%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.64
|
11.56
|
4,015
|
|
|
3/21/2018
|
-0.30 / -1.96%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.25
|
11.33
|
4,600
|
|
|
3/20/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.56
|
0
|
|
|
3/19/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.56
|
0
|
|
|
3/16/2018
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.56
|
400
|
|
|
3/15/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.71
|
0
|
|
|
3/14/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.71
|
0
|
|
|
3/13/2018
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.71
|
100
|
|
|
3/12/2018
|
-0.80 / -5.23%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.59
|
10.96
|
6,100
|
|
|
3/9/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.56
|
0
|
|
|
3/8/2018
|
+1.00 / +6.99%
|
15.30
|
15.80
|
15.30
|
15.30
|
15.33
|
11.56
|
7,700
|
|
|
3/7/2018
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.81
|
1,300
|
|
|
3/6/2018
|
-0.80 / -5.06%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.66
|
11.33
|
1,400
|
|
|
3/5/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.94
|
0
|
|
|
3/2/2018
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.94
|
100
|
|
|
3/1/2018
|
+1.30 / +9.15%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.71
|
1,000
|
|
|
2/28/2018
|
-0.60 / -4.05%
|
16.10
|
16.10
|
14.20
|
14.20
|
14.93
|
10.73
|
1,100
|
|
|
2/27/2018
|
-1.20 / -7.50%
|
14.10
|
14.80
|
14.00
|
14.80
|
14.09
|
11.18
|
2,100
|
|
|
2/26/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.34
|
12.09
|
490
|
|
|
2/23/2018
|
+1.20 / +8.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.09
|
100
|
|
|
2/22/2018
|
+0.30 / +2.07%
|
15.00
|
15.80
|
14.80
|
14.80
|
15.02
|
11.18
|
1,200
|
|
|
2/21/2018
|
-1.50 / -9.38%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.96
|
600
|
|
|
2/13/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.09
|
100
|
|
|
2/12/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.09
|
1,400
|
|
|
2/9/2018
|
+1.20 / +8.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.09
|
1,200
|
|
|