Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	0.00 / 0.00%	20.60	20.60	20.50	20.60	20.50	19.14	1,100
3/24/2023	+0.30 / +1.40%	20.40	21.80	20.40	21.80	20.60	20.25	600
3/23/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.98	0
3/22/2023	+0.20 / +0.94%	21.60	21.60	21.40	21.40	21.50	19.88	900
3/21/2023	+0.40 / +1.90%	21.00	21.70	20.30	21.40	21.20	19.88	5,400
3/20/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.51	200
3/17/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.51	2,000
3/16/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.51	4,000
3/15/2023	-0.30 / -1.41%	21.20	22.80	20.40	21.00	21.00	19.51	3,500
3/14/2023	+0.70 / +3.30%	21.40	21.90	21.20	21.90	21.30	20.35	28,400
3/13/2023	-0.30 / -1.40%	21.20	21.20	21.20	21.20	21.20	19.70	200
3/10/2023	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	19.98	100
3/9/2023	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	19.70	1,100
3/8/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.51	900
3/7/2023	+0.90 / +4.37%	21.00	21.50	20.80	21.50	21.00	19.98	6,200
3/6/2023	0.00 / 0.00%	22.70	22.70	20.30	21.90	20.60	20.35	2,600
3/3/2023	+0.20 / +0.92%	21.90	21.90	21.90	21.90	21.90	20.35	1,000
3/2/2023	-0.40 / -1.91%	21.90	21.90	20.50	20.50	21.70	19.05	6,300
3/1/2023	-1.20 / -5.50%	23.00	23.00	20.60	20.60	20.90	19.14	700
2/28/2023	+1.40 / +6.64%	21.10	22.50	21.10	22.50	21.80	20.90	400
2/27/2023	-1.80 / -7.83%	21.50	21.50	21.00	21.20	21.10	19.70	2,800
2/24/2023	+1.10 / +5.00%	22.50	23.20	22.50	23.10	23.00	21.46	2,200
2/23/2023	-0.10 / -0.46%	24.80	24.80	21.80	21.80	22.00	20.25	1,600
2/22/2023	-0.10 / -0.44%	22.60	22.60	21.80	22.60	21.90	21.00	15,400
2/21/2023	-0.20 / -0.88%	23.00	23.60	22.50	22.50	22.70	20.90	5,400
2/20/2023	-0.10 / -0.44%	22.80	22.80	22.60	22.80	22.70	21.18	2,200
2/17/2023	+0.20 / +0.88%	23.00	23.00	22.80	23.00	22.90	21.37	800
2/16/2023	+0.10 / +0.44%	22.80	22.80	22.80	22.80	22.80	21.18	2,000
2/15/2023	-0.30 / -1.30%	22.80	22.80	22.60	22.80	22.70	21.18	9,100
2/14/2023	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	21.46	0

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%