|
Closing price on 3/20/2019
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
100 |
| Split-adjusted Price |
13.16 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2019
|
-2.00 / -11.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.16
|
100
|
|
|
3/19/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.80
|
0
|
|
|
3/18/2019
|
-0.80 / -4.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.80
|
100
|
|
|
3/15/2019
|
+2.50 / +15.15%
|
18.00
|
19.20
|
17.90
|
19.00
|
18.83
|
15.62
|
103,700
|
|
|
3/14/2019
|
-1.70 / -9.34%
|
19.00
|
19.00
|
16.50
|
16.50
|
18.95
|
13.57
|
12,900
|
|
|
3/13/2019
|
-0.40 / -2.15%
|
19.30
|
19.30
|
18.20
|
18.20
|
19.16
|
14.97
|
56,400
|
|
|
3/12/2019
|
+1.70 / +10.06%
|
17.90
|
18.60
|
17.00
|
18.60
|
18.24
|
15.30
|
84,900
|
|
|
3/11/2019
|
+1.80 / +11.92%
|
15.60
|
16.90
|
15.60
|
16.90
|
16.16
|
13.90
|
9,400
|
|
|
3/8/2019
|
-1.00 / -6.25%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.13
|
12.34
|
1,500
|
|
|
3/7/2019
|
+2.00 / +14.29%
|
14.90
|
16.00
|
14.50
|
16.00
|
15.20
|
13.16
|
35,100
|
|
|
3/6/2019
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.51
|
1,000
|
|
|
3/5/2019
|
+1.00 / +8.00%
|
12.60
|
13.50
|
12.60
|
13.50
|
13.32
|
11.10
|
5,100
|
|
|
3/4/2019
|
+0.80 / +6.84%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.37
|
10.28
|
9,100
|
|
|
3/1/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.62
|
0
|
|
|
2/28/2019
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.62
|
100
|
|
|
2/27/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
1,100
|
|
|
2/26/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
0
|
|
|
2/22/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
0
|
|
|
2/21/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
0
|
|
|
2/20/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
0
|
|
|
2/19/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
0
|
|
|
2/18/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
0
|
|
|
2/15/2019
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
1,100
|
|
|
2/14/2019
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.29
|
0
|
|
|
2/13/2019
|
0.00 / 0.00%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.25
|
9.70
|
2,200
|
|
|
2/12/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.70
|
0
|
|
|
2/11/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.70
|
0
|
|
|
2/1/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.70
|
0
|
|
|
1/31/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.70
|
0
|
|
|