|
Closing price on 3/16/2023
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
4,000 |
| Split-adjusted Price |
19.51 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.51
|
4,000
|
|
|
3/15/2023
|
-0.30 / -1.41%
|
21.20
|
22.80
|
20.40
|
21.00
|
21.00
|
19.51
|
3,500
|
|
|
3/14/2023
|
+0.70 / +3.30%
|
21.40
|
21.90
|
21.20
|
21.90
|
21.30
|
20.35
|
28,400
|
|
|
3/13/2023
|
-0.30 / -1.40%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.70
|
200
|
|
|
3/10/2023
|
+0.30 / +1.42%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.98
|
100
|
|
|
3/9/2023
|
+0.20 / +0.95%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.70
|
1,100
|
|
|
3/8/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.51
|
900
|
|
|
3/7/2023
|
+0.90 / +4.37%
|
21.00
|
21.50
|
20.80
|
21.50
|
21.00
|
19.98
|
6,200
|
|
|
3/6/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
20.30
|
21.90
|
20.60
|
20.35
|
2,600
|
|
|
3/3/2023
|
+0.20 / +0.92%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.35
|
1,000
|
|
|
3/2/2023
|
-0.40 / -1.91%
|
21.90
|
21.90
|
20.50
|
20.50
|
21.70
|
19.05
|
6,300
|
|
|
3/1/2023
|
-1.20 / -5.50%
|
23.00
|
23.00
|
20.60
|
20.60
|
20.90
|
19.14
|
700
|
|
|
2/28/2023
|
+1.40 / +6.64%
|
21.10
|
22.50
|
21.10
|
22.50
|
21.80
|
20.90
|
400
|
|
|
2/27/2023
|
-1.80 / -7.83%
|
21.50
|
21.50
|
21.00
|
21.20
|
21.10
|
19.70
|
2,800
|
|
|
2/24/2023
|
+1.10 / +5.00%
|
22.50
|
23.20
|
22.50
|
23.10
|
23.00
|
21.46
|
2,200
|
|
|
2/23/2023
|
-0.10 / -0.46%
|
24.80
|
24.80
|
21.80
|
21.80
|
22.00
|
20.25
|
1,600
|
|
|
2/22/2023
|
-0.10 / -0.44%
|
22.60
|
22.60
|
21.80
|
22.60
|
21.90
|
21.00
|
15,400
|
|
|
2/21/2023
|
-0.20 / -0.88%
|
23.00
|
23.60
|
22.50
|
22.50
|
22.70
|
20.90
|
5,400
|
|
|
2/20/2023
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.70
|
21.18
|
2,200
|
|
|
2/17/2023
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.80
|
23.00
|
22.90
|
21.37
|
800
|
|
|
2/16/2023
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.18
|
2,000
|
|
|
2/15/2023
|
-0.30 / -1.30%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.70
|
21.18
|
9,100
|
|
|
2/14/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.46
|
0
|
|
|
2/13/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.46
|
0
|
|
|
2/10/2023
|
+0.30 / +1.32%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.46
|
500
|
|
|
2/9/2023
|
+0.50 / +2.24%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.80
|
21.18
|
1,900
|
|
|
2/8/2023
|
+0.70 / +3.14%
|
23.50
|
23.50
|
22.00
|
23.00
|
22.30
|
21.37
|
2,500
|
|
|
2/7/2023
|
-0.60 / -2.63%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.30
|
20.63
|
500
|
|
|
2/6/2023
|
+0.30 / +1.32%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.80
|
21.37
|
600
|
|
|
2/3/2023
|
-2.20 / -8.87%
|
22.60
|
23.00
|
22.60
|
22.60
|
22.70
|
21.00
|
3,200
|
|
|