Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	0.00 / 0.00%	35.60	35.60	34.80	35.60	35.35	31.08	2,600
3/12/2021	+1.30 / +3.77%	34.60	35.80	34.60	35.80	35.57	31.25	42,500
3/11/2021	+0.30 / +0.85%	35.90	35.90	33.90	35.40	34.51	30.90	23,500
3/10/2021	-0.40 / -1.13%	35.00	35.50	35.00	35.00	35.10	30.56	16,400
3/9/2021	0.00 / 0.00%	37.00	37.00	35.00	35.50	35.35	30.99	30,500
3/8/2021	+0.50 / +1.43%	36.00	36.00	35.00	35.50	35.52	30.99	20,700
3/5/2021	0.00 / 0.00%	34.60	35.10	34.60	35.10	34.95	30.64	13,700
3/4/2021	-0.10 / -0.28%	36.90	36.90	34.60	35.70	35.06	31.17	26,500
3/3/2021	+0.90 / +2.56%	34.70	36.50	34.70	36.00	35.76	31.43	58,900
3/2/2021	-0.50 / -1.42%	35.40	35.40	34.80	34.80	35.11	30.38	46,700
3/1/2021	+2.10 / +6.25%	34.00	36.00	34.00	35.70	35.29	31.17	52,700
2/26/2021	+1.50 / +4.55%	32.60	34.50	32.00	34.50	33.65	30.12	79,500
2/25/2021	+0.10 / +0.30%	32.60	33.50	32.50	33.00	33.05	28.81	15,400
2/24/2021	-0.10 / -0.30%	33.00	33.20	32.60	32.90	32.87	28.72	16,000
2/23/2021	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.01	29.25	16,400
2/22/2021	+0.20 / +0.61%	32.80	33.50	32.50	33.00	32.96	28.81	19,200
2/19/2021	+0.40 / +1.22%	32.00	33.30	32.00	33.30	32.84	29.07	23,000
2/18/2021	-0.50 / -1.49%	32.70	33.30	32.70	33.00	32.89	28.81	22,400
2/17/2021	+1.50 / +4.69%	34.00	34.00	32.50	33.50	33.47	29.25	17,200
2/9/2021	+0.80 / +2.52%	31.60	32.50	31.60	32.50	31.98	28.37	10,500
2/8/2021	0.00 / 0.00%	32.00	32.00	31.00	32.00	31.73	27.94	24,800
2/5/2021	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.00	27.94	13,700
2/4/2021	+0.70 / +2.19%	32.00	32.90	31.40	32.70	32.02	28.55	12,700
2/3/2021	+1.10 / +3.56%	31.30	32.50	30.50	32.00	32.01	27.94	9,600
2/2/2021	+0.50 / +1.62%	31.00	31.30	29.80	31.30	30.86	27.33	9,300
2/1/2021	-0.10 / -0.32%	31.30	31.40	29.60	31.30	30.85	27.33	10,500
1/29/2021	+1.80 / +5.79%	30.00	33.90	30.00	32.90	31.40	28.72	20,200
1/28/2021	-4.70 / -13.66%	32.30	35.40	29.30	29.70	31.09	25.93	55,000
1/27/2021	-0.60 / -1.75%	34.00	36.40	33.00	33.70	34.35	29.42	65,400
1/26/2021	-2.00 / -5.60%	35.50	35.70	33.70	33.70	34.31	29.42	39,400

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%