Closing price on 2/27/2019
|
|
Open |
12.00 |
High |
12.00 |
Low |
12.00 |
Volume |
1,100 |
Split-adjusted Price |
9.87 |
|
|
SNZ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/27/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
1,100
|
|
2/26/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
0
|
|
2/25/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
0
|
|
2/22/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
0
|
|
2/21/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
0
|
|
2/20/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
0
|
|
2/19/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
0
|
|
2/18/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
0
|
|
2/15/2019
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
1,100
|
|
2/14/2019
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.29
|
0
|
|
2/13/2019
|
0.00 / 0.00%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.25
|
9.70
|
2,200
|
|
2/12/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.70
|
0
|
|
2/11/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.70
|
0
|
|
2/1/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.70
|
0
|
|
1/31/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.70
|
0
|
|
1/30/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.70
|
0
|
|
1/29/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.70
|
0
|
|
1/28/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.70
|
0
|
|
1/25/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.70
|
1,300
|
|
1/24/2019
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
9.70
|
2,000
|
|
1/23/2019
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
1,200
|
|
1/22/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
1/21/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
1/18/2019
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
1/17/2019
|
+0.20 / +1.69%
|
11.00
|
12.00
|
10.90
|
12.00
|
11.53
|
9.87
|
900
|
|
1/16/2019
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.70
|
0
|
|
1/15/2019
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.83
|
9.87
|
1,500
|
|
1/14/2019
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
4,800
|
|
1/11/2019
|
0.00 / 0.00%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.70
|
9.46
|
2,500
|
|
1/10/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|