|
Closing price on 2/20/2023
|
|
| Open |
22.80 |
| High |
22.80 |
| Low |
22.60 |
| Volume |
2,200 |
| Split-adjusted Price |
21.18 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2023
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.70
|
21.18
|
2,200
|
|
|
2/17/2023
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.80
|
23.00
|
22.90
|
21.37
|
800
|
|
|
2/16/2023
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.18
|
2,000
|
|
|
2/15/2023
|
-0.30 / -1.30%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.70
|
21.18
|
9,100
|
|
|
2/14/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.46
|
0
|
|
|
2/13/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.46
|
0
|
|
|
2/10/2023
|
+0.30 / +1.32%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.46
|
500
|
|
|
2/9/2023
|
+0.50 / +2.24%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.80
|
21.18
|
1,900
|
|
|
2/8/2023
|
+0.70 / +3.14%
|
23.50
|
23.50
|
22.00
|
23.00
|
22.30
|
21.37
|
2,500
|
|
|
2/7/2023
|
-0.60 / -2.63%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.30
|
20.63
|
500
|
|
|
2/6/2023
|
+0.30 / +1.32%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.80
|
21.37
|
600
|
|
|
2/3/2023
|
-2.20 / -8.87%
|
22.60
|
23.00
|
22.60
|
22.60
|
22.70
|
21.00
|
3,200
|
|
|
2/2/2023
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
23.04
|
0
|
|
|
2/1/2023
|
0.00 / 0.00%
|
24.50
|
25.00
|
24.50
|
24.50
|
24.80
|
22.76
|
8,000
|
|
|
1/31/2023
|
-0.10 / -0.41%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.76
|
200
|
|
|
1/30/2023
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
22.86
|
500
|
|
|
1/27/2023
|
-0.10 / -0.41%
|
24.60
|
24.60
|
24.50
|
24.50
|
24.60
|
22.76
|
200
|
|
|
1/19/2023
|
-0.40 / -1.57%
|
22.50
|
25.00
|
22.50
|
25.00
|
24.60
|
23.23
|
600
|
|
|
1/18/2023
|
+3.40 / +14.41%
|
23.70
|
27.00
|
23.70
|
27.00
|
25.40
|
25.09
|
2,600
|
|
|
1/17/2023
|
+1.50 / +6.76%
|
23.50
|
23.70
|
23.50
|
23.70
|
23.60
|
22.02
|
200
|
|
|
1/16/2023
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
20.63
|
0
|
|
|
1/13/2023
|
+0.90 / +4.00%
|
22.50
|
23.40
|
22.00
|
23.40
|
22.20
|
21.74
|
3,100
|
|
|
1/12/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.90
|
100
|
|
|
1/11/2023
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.90
|
200
|
|
|
1/10/2023
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.00
|
22.40
|
22.20
|
20.81
|
2,200
|
|
|
1/9/2023
|
-0.20 / -0.88%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.81
|
1,000
|
|
|
1/6/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.70
|
22.60
|
21.09
|
3,800
|
|
|
1/5/2023
|
-0.90 / -3.95%
|
22.80
|
22.80
|
21.90
|
21.90
|
22.70
|
20.35
|
1,100
|
|
|
1/4/2023
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.80
|
21.18
|
8,100
|
|
|
1/3/2023
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.18
|
1,200
|
|
|