Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	+0.40 / +1.22%	32.00	33.30	32.00	33.30	32.84	29.07	23,000
2/18/2021	-0.50 / -1.49%	32.70	33.30	32.70	33.00	32.89	28.81	22,400
2/17/2021	+1.50 / +4.69%	34.00	34.00	32.50	33.50	33.47	29.25	17,200
2/9/2021	+0.80 / +2.52%	31.60	32.50	31.60	32.50	31.98	28.37	10,500
2/8/2021	0.00 / 0.00%	32.00	32.00	31.00	32.00	31.73	27.94	24,800
2/5/2021	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.00	27.94	13,700
2/4/2021	+0.70 / +2.19%	32.00	32.90	31.40	32.70	32.02	28.55	12,700
2/3/2021	+1.10 / +3.56%	31.30	32.50	30.50	32.00	32.01	27.94	9,600
2/2/2021	+0.50 / +1.62%	31.00	31.30	29.80	31.30	30.86	27.33	9,300
2/1/2021	-0.10 / -0.32%	31.30	31.40	29.60	31.30	30.85	27.33	10,500
1/29/2021	+1.80 / +5.79%	30.00	33.90	30.00	32.90	31.40	28.72	20,200
1/28/2021	-4.70 / -13.66%	32.30	35.40	29.30	29.70	31.09	25.93	55,000
1/27/2021	-0.60 / -1.75%	34.00	36.40	33.00	33.70	34.35	29.42	65,400
1/26/2021	-2.00 / -5.60%	35.50	35.70	33.70	33.70	34.31	29.42	39,400
1/25/2021	-0.60 / -1.66%	36.60	36.60	35.50	35.60	35.72	31.08	25,800
1/22/2021	-0.40 / -1.10%	36.60	36.90	35.60	35.80	36.15	31.25	24,400
1/21/2021	+0.40 / +1.14%	35.50	36.80	35.50	35.50	36.17	30.99	44,800
1/20/2021	-1.10 / -2.97%	36.00	36.10	34.20	35.90	35.14	31.34	45,800
1/19/2021	-2.00 / -5.26%	39.00	39.00	32.50	36.00	36.98	31.43	60,700
1/18/2021	+2.20 / +6.01%	37.00	39.10	36.80	38.80	38.04	33.87	92,500
1/15/2021	+1.30 / +3.68%	35.30	37.40	35.30	36.60	36.58	31.95	52,200
1/14/2021	-0.50 / -1.39%	35.60	35.80	35.00	35.50	35.34	30.99	34,500
1/13/2021	-0.50 / -1.38%	36.50	36.50	35.60	35.70	35.97	31.17	51,100
1/12/2021	0.00 / 0.00%	36.00	36.40	36.00	36.30	36.24	31.69	20,900
1/11/2021	+1.00 / +2.80%	37.00	37.00	35.10	36.70	36.33	32.04	31,900
1/8/2021	+1.60 / +4.52%	35.30	37.00	34.90	37.00	35.65	32.30	72,600
1/7/2021	-0.70 / -1.96%	35.70	35.70	35.00	35.10	35.41	30.64	19,300
1/6/2021	-0.20 / -0.56%	35.90	36.00	35.40	35.70	35.78	31.17	47,700
1/5/2021	0.00 / 0.00%	36.00	37.50	35.20	35.40	35.85	30.90	60,200
1/4/2021	+3.60 / +11.11%	33.80	37.20	33.00	36.00	35.38	31.43	71,400

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%