|
Closing price on 2/1/2023
|
|
| Open |
24.50 |
| High |
25.00 |
| Low |
24.50 |
| Volume |
8,000 |
| Split-adjusted Price |
22.76 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2023
|
0.00 / 0.00%
|
24.50
|
25.00
|
24.50
|
24.50
|
24.80
|
22.76
|
8,000
|
|
|
1/31/2023
|
-0.10 / -0.41%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.76
|
200
|
|
|
1/30/2023
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
22.86
|
500
|
|
|
1/27/2023
|
-0.10 / -0.41%
|
24.60
|
24.60
|
24.50
|
24.50
|
24.60
|
22.76
|
200
|
|
|
1/19/2023
|
-0.40 / -1.57%
|
22.50
|
25.00
|
22.50
|
25.00
|
24.60
|
23.23
|
600
|
|
|
1/18/2023
|
+3.40 / +14.41%
|
23.70
|
27.00
|
23.70
|
27.00
|
25.40
|
25.09
|
2,600
|
|
|
1/17/2023
|
+1.50 / +6.76%
|
23.50
|
23.70
|
23.50
|
23.70
|
23.60
|
22.02
|
200
|
|
|
1/16/2023
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
20.63
|
0
|
|
|
1/13/2023
|
+0.90 / +4.00%
|
22.50
|
23.40
|
22.00
|
23.40
|
22.20
|
21.74
|
3,100
|
|
|
1/12/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.90
|
100
|
|
|
1/11/2023
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.90
|
200
|
|
|
1/10/2023
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.00
|
22.40
|
22.20
|
20.81
|
2,200
|
|
|
1/9/2023
|
-0.20 / -0.88%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.81
|
1,000
|
|
|
1/6/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.70
|
22.60
|
21.09
|
3,800
|
|
|
1/5/2023
|
-0.90 / -3.95%
|
22.80
|
22.80
|
21.90
|
21.90
|
22.70
|
20.35
|
1,100
|
|
|
1/4/2023
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.80
|
21.18
|
8,100
|
|
|
1/3/2023
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.18
|
1,200
|
|
|
12/30/2022
|
-0.10 / -0.43%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.80
|
21.28
|
1,100
|
|
|
12/29/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.37
|
100
|
|
|
12/28/2022
|
+1.90 / +9.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.37
|
100
|
|
|
12/27/2022
|
0.00 / 0.00%
|
20.90
|
22.00
|
20.90
|
20.90
|
21.10
|
19.42
|
1,000
|
|
|
12/26/2022
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.42
|
200
|
|
|
12/23/2022
|
+0.20 / +0.89%
|
20.30
|
22.70
|
20.30
|
22.70
|
20.80
|
21.09
|
1,800
|
|
|
12/22/2022
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.90
|
300
|
|
|
12/21/2022
|
-0.30 / -1.35%
|
21.90
|
22.80
|
21.90
|
22.00
|
22.30
|
20.44
|
22,100
|
|
|
12/20/2022
|
-1.40 / -5.96%
|
23.20
|
23.20
|
22.10
|
22.10
|
22.30
|
20.53
|
8,000
|
|
|
12/19/2022
|
-0.70 / -2.97%
|
24.00
|
24.00
|
22.90
|
22.90
|
23.50
|
21.28
|
3,600
|
|
|
12/16/2022
|
-0.40 / -1.69%
|
23.70
|
23.70
|
23.30
|
23.30
|
23.60
|
21.65
|
3,200
|
|
|
12/15/2022
|
+1.40 / +6.09%
|
23.00
|
24.40
|
23.00
|
24.40
|
23.70
|
22.67
|
7,800
|
|
|
12/14/2022
|
+1.00 / +4.44%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.00
|
21.83
|
2,300
|
|
|