Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2020	-0.10 / -0.32%	31.00	31.10	30.40	30.80	30.64	26.89	23,900
12/7/2020	+0.20 / +0.65%	30.90	31.10	30.60	31.10	30.90	27.15	34,600
12/4/2020	-0.40 / -1.28%	31.00	31.40	30.60	30.80	30.92	26.89	34,900
12/3/2020	0.00 / 0.00%	31.20	31.80	31.00	31.10	31.24	27.15	33,200
12/2/2020	+0.80 / +2.63%	30.40	31.50	30.40	31.20	31.09	27.24	22,700
12/1/2020	+0.10 / +0.32%	28.70	31.00	28.70	31.00	30.38	27.06	48,400
11/30/2020	-1.10 / -3.51%	31.40	31.40	30.20	30.20	30.85	26.36	24,800
11/27/2020	+0.70 / +2.28%	31.10	31.80	30.60	31.40	31.34	27.41	16,400
11/26/2020	+0.80 / +2.64%	30.30	31.80	30.20	31.10	30.66	27.15	59,400
11/25/2020	+0.70 / +2.37%	29.20	30.90	29.00	30.20	30.28	26.36	65,900
11/24/2020	0.00 / 0.00%	30.00	30.20	29.20	29.60	29.55	25.84	29,900
11/23/2020	-0.60 / -1.99%	30.40	30.40	29.10	29.60	29.63	25.84	27,500
11/20/2020	+0.20 / +0.66%	30.20	30.50	29.90	30.40	30.21	26.54	31,700
11/19/2020	+0.70 / +2.35%	30.50	30.80	29.50	30.50	30.25	26.63	59,300
11/18/2020	+1.40 / +4.83%	29.20	30.50	29.00	30.40	29.84	26.54	27,800
11/17/2020	+1.00 / +3.55%	28.20	29.60	28.20	29.20	29.02	25.49	66,700
11/16/2020	+0.30 / +1.06%	28.20	29.00	28.10	28.50	28.24	24.88	6,100
11/13/2020	+0.30 / +1.06%	28.50	28.50	27.90	28.50	28.18	24.88	15,400
11/12/2020	-0.10 / -0.36%	28.70	28.70	27.80	28.00	28.18	24.44	3,200
11/11/2020	-1.00 / -3.48%	28.40	29.00	27.70	27.70	28.09	24.18	12,300
11/10/2020	+0.10 / +0.35%	28.20	29.20	28.10	28.70	28.44	25.06	49,300
11/9/2020	+0.40 / +1.42%	28.70	28.70	27.60	28.60	28.19	24.97	15,000
11/6/2020	-0.70 / -2.46%	28.10	28.90	27.50	27.80	28.16	24.27	3,900
11/5/2020	-0.60 / -2.06%	29.50	30.50	28.40	28.50	28.72	24.88	16,700
11/4/2020	+1.60 / +5.82%	27.40	29.10	27.40	29.10	28.40	25.40	47,000
11/3/2020	0.00 / 0.00%	27.50	28.00	27.00	27.50	27.28	24.01	16,000
11/2/2020	-0.20 / -0.72%	28.30	28.30	27.00	27.50	27.69	24.01	9,300
10/30/2020	+1.40 / +5.20%	27.00	28.50	27.00	28.30	27.71	24.71	16,400
10/29/2020	+0.80 / +3.07%	26.50	27.50	26.40	26.90	26.80	23.48	15,400
10/28/2020	+0.60 / +2.35%	26.00	27.80	26.00	26.10	26.65	22.79	62,400

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%