|
Closing price on 12/7/2017
|
|
| Open |
18.00 |
| High |
19.00 |
| Low |
18.00 |
| Volume |
3,500 |
| Split-adjusted Price |
14.28 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2017
|
+0.60 / +3.28%
|
18.00
|
19.00
|
18.00
|
18.90
|
18.08
|
14.28
|
3,500
|
|
|
12/6/2017
|
-0.70 / -3.68%
|
19.00
|
19.70
|
18.00
|
18.30
|
18.71
|
13.83
|
7,300
|
|
|
12/5/2017
|
-0.90 / -4.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.36
|
2,100
|
|
|
12/4/2017
|
+1.50 / +8.15%
|
19.90
|
20.00
|
18.50
|
19.90
|
19.02
|
15.04
|
6,800
|
|
|
12/1/2017
|
-0.70 / -3.57%
|
17.80
|
20.00
|
17.80
|
18.90
|
18.42
|
14.28
|
27,300
|
|
|
11/30/2017
|
-4.20 / -17.65%
|
22.00
|
22.10
|
19.50
|
19.60
|
20.17
|
14.81
|
39,900
|
|
|
11/29/2017
|
-2.20 / -8.46%
|
24.00
|
24.00
|
22.00
|
23.80
|
22.90
|
17.98
|
10,500
|
|
|
11/28/2017
|
-0.70 / -2.62%
|
25.30
|
26.50
|
23.80
|
26.00
|
24.59
|
19.65
|
10,300
|
|
|
11/27/2017
|
+0.40 / +1.52%
|
30.20
|
30.20
|
26.20
|
26.70
|
27.71
|
20.18
|
28,600
|
|
|
11/24/2017
|
+3.30 / +14.35%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
19.87
|
24,100
|
|
|
11/23/2017
|
+3.00 / +15.00%
|
23.00
|
23.00
|
20.00
|
23.00
|
22.89
|
17.38
|
21,000
|
|
|
11/22/2017
|
+2.60 / +14.94%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.11
|
14,200
|
|
|
11/21/2017
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.15
|
200
|
|
|
11/20/2017
|
+4.30 / +39.45%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.49
|
3,000
|
|
|