Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	+0.60 / +1.81%	33.20	33.80	32.00	33.80	32.36	29.51	48,000
12/30/2020	-0.80 / -2.36%	33.10	33.40	33.00	33.10	33.16	28.90	27,800
12/29/2020	-0.70 / -2.05%	34.50	34.50	33.10	33.40	33.86	29.16	31,200
12/28/2020	+1.20 / +3.58%	33.80	34.80	33.60	34.70	34.15	30.29	51,700
12/25/2020	+1.10 / +3.36%	32.60	34.20	32.60	33.80	33.48	29.51	41,600
12/24/2020	-2.00 / -5.78%	34.00	34.60	32.00	32.60	32.74	28.46	38,600
12/23/2020	-0.70 / -2.04%	35.00	35.50	33.50	33.60	34.57	29.33	47,200
12/22/2020	+2.20 / +6.71%	33.00	36.00	32.60	35.00	34.32	30.56	75,800
12/21/2020	+1.40 / +4.39%	32.00	33.30	32.00	33.30	32.83	29.07	78,800
12/18/2020	-0.10 / -0.31%	31.50	32.20	31.40	32.00	31.92	27.94	27,000
12/17/2020	-0.40 / -1.23%	33.00	33.00	31.70	32.00	32.13	27.94	60,800
12/16/2020	+0.20 / +0.63%	32.70	32.90	31.90	31.90	32.40	27.85	57,700
12/15/2020	+1.50 / +4.93%	30.60	32.60	30.60	31.90	31.70	27.85	119,700
12/14/2020	+0.70 / +2.34%	29.90	30.70	29.70	30.60	30.40	26.71	47,600
12/11/2020	-0.40 / -1.33%	30.10	30.10	29.70	29.70	29.89	25.93	16,900
12/10/2020	-0.50 / -1.64%	30.30	30.40	29.90	30.00	30.08	26.19	22,300
12/9/2020	-0.20 / -0.65%	30.90	30.90	30.40	30.40	30.48	26.54	49,600
12/8/2020	-0.10 / -0.32%	31.00	31.10	30.40	30.80	30.64	26.89	23,900
12/7/2020	+0.20 / +0.65%	30.90	31.10	30.60	31.10	30.90	27.15	34,600
12/4/2020	-0.40 / -1.28%	31.00	31.40	30.60	30.80	30.92	26.89	34,900
12/3/2020	0.00 / 0.00%	31.20	31.80	31.00	31.10	31.24	27.15	33,200
12/2/2020	+0.80 / +2.63%	30.40	31.50	30.40	31.20	31.09	27.24	22,700
12/1/2020	+0.10 / +0.32%	28.70	31.00	28.70	31.00	30.38	27.06	48,400
11/30/2020	-1.10 / -3.51%	31.40	31.40	30.20	30.20	30.85	26.36	24,800
11/27/2020	+0.70 / +2.28%	31.10	31.80	30.60	31.40	31.34	27.41	16,400
11/26/2020	+0.80 / +2.64%	30.30	31.80	30.20	31.10	30.66	27.15	59,400
11/25/2020	+0.70 / +2.37%	29.20	30.90	29.00	30.20	30.28	26.36	65,900
11/24/2020	0.00 / 0.00%	30.00	30.20	29.20	29.60	29.55	25.84	29,900
11/23/2020	-0.60 / -1.99%	30.40	30.40	29.10	29.60	29.63	25.84	27,500
11/20/2020	+0.20 / +0.66%	30.20	30.50	29.90	30.40	30.21	26.54	31,700

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%