Closing price on 12/30/2021
|
|
Open |
43.00 |
High |
43.40 |
Low |
43.00 |
Volume |
38,400 |
Split-adjusted Price |
39.21 |
|
|
SNZ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/30/2021
|
+5.60 / +14.81%
|
43.00
|
43.40
|
43.00
|
43.40
|
43.40
|
39.21
|
38,400
|
|
12/29/2021
|
+5.10 / +14.74%
|
35.00
|
39.70
|
35.00
|
39.70
|
37.80
|
35.87
|
76,900
|
|
12/28/2021
|
+1.50 / +4.41%
|
34.00
|
35.50
|
34.00
|
35.50
|
34.60
|
32.07
|
35,300
|
|
12/27/2021
|
+0.20 / +0.59%
|
34.70
|
34.70
|
33.90
|
34.00
|
34.00
|
30.72
|
12,400
|
|
12/24/2021
|
-0.20 / -0.58%
|
30.50
|
34.20
|
30.00
|
34.00
|
33.80
|
30.72
|
8,600
|
|
12/23/2021
|
+0.10 / +0.29%
|
34.80
|
34.80
|
34.00
|
34.50
|
34.20
|
31.17
|
15,600
|
|
12/22/2021
|
-0.60 / -1.73%
|
34.80
|
35.00
|
34.00
|
34.00
|
34.40
|
30.72
|
12,900
|
|
12/21/2021
|
0.00 / 0.00%
|
35.10
|
35.10
|
34.10
|
35.10
|
34.60
|
31.71
|
3,800
|
|
12/20/2021
|
0.00 / 0.00%
|
35.50
|
35.80
|
34.00
|
35.30
|
35.10
|
31.89
|
9,200
|
|
12/17/2021
|
+0.10 / +0.29%
|
35.80
|
35.80
|
34.80
|
34.90
|
35.30
|
31.53
|
5,800
|
|
12/16/2021
|
+1.40 / +4.14%
|
34.50
|
35.50
|
34.20
|
35.20
|
34.80
|
31.80
|
19,200
|
|
12/15/2021
|
-0.20 / -0.57%
|
35.20
|
35.50
|
31.10
|
35.00
|
33.80
|
31.62
|
10,000
|
|
12/14/2021
|
-0.20 / -0.56%
|
35.30
|
35.30
|
35.20
|
35.20
|
35.20
|
31.80
|
700
|
|
12/13/2021
|
+1.70 / +4.97%
|
34.90
|
36.50
|
34.90
|
35.90
|
35.40
|
32.43
|
21,900
|
|
12/10/2021
|
+0.10 / +0.30%
|
34.00
|
34.60
|
33.50
|
33.50
|
34.20
|
30.26
|
1,500
|
|
12/9/2021
|
0.00 / 0.00%
|
33.10
|
33.90
|
33.10
|
33.90
|
33.40
|
30.63
|
900
|
|
12/8/2021
|
+0.60 / +1.80%
|
33.00
|
34.00
|
33.00
|
34.00
|
33.90
|
30.72
|
3,700
|
|
12/7/2021
|
+0.70 / +2.05%
|
33.00
|
34.90
|
33.00
|
34.90
|
33.40
|
31.53
|
500
|
|
12/6/2021
|
-1.50 / -4.35%
|
34.10
|
34.40
|
33.00
|
33.00
|
34.20
|
29.81
|
5,100
|
|
12/3/2021
|
-1.40 / -3.91%
|
35.80
|
35.80
|
34.40
|
34.40
|
34.50
|
31.08
|
5,900
|
|
12/2/2021
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
32.34
|
400
|
|
12/1/2021
|
+0.40 / +1.12%
|
35.20
|
36.00
|
35.20
|
36.00
|
35.80
|
32.52
|
2,500
|
|
11/30/2021
|
+0.80 / +2.27%
|
36.80
|
36.80
|
35.00
|
36.00
|
35.60
|
32.52
|
5,800
|
|
11/29/2021
|
+0.80 / +2.30%
|
35.80
|
35.80
|
34.80
|
35.60
|
35.20
|
32.16
|
6,500
|
|
11/26/2021
|
+1.50 / +4.35%
|
34.60
|
36.00
|
34.60
|
36.00
|
34.80
|
32.52
|
2,000
|
|
11/25/2021
|
-0.20 / -0.57%
|
35.00
|
35.00
|
34.20
|
34.90
|
34.50
|
31.53
|
8,600
|
|
11/24/2021
|
-0.40 / -1.13%
|
35.40
|
35.40
|
34.50
|
35.00
|
35.10
|
31.62
|
2,600
|
|
11/23/2021
|
-0.10 / -0.28%
|
35.70
|
35.80
|
35.00
|
35.70
|
35.40
|
32.25
|
12,000
|
|
11/22/2021
|
-0.60 / -1.60%
|
37.50
|
37.50
|
34.90
|
36.80
|
35.80
|
33.25
|
17,900
|
|
11/19/2021
|
-0.40 / -1.07%
|
38.00
|
38.00
|
33.00
|
37.00
|
37.40
|
33.43
|
7,000
|
|
|