Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	+1.50 / +4.41%	34.00	35.50	34.00	35.50	34.60	32.07	35,300
12/27/2021	+0.20 / +0.59%	34.70	34.70	33.90	34.00	34.00	30.72	12,400
12/24/2021	-0.20 / -0.58%	30.50	34.20	30.00	34.00	33.80	30.72	8,600
12/23/2021	+0.10 / +0.29%	34.80	34.80	34.00	34.50	34.20	31.17	15,600
12/22/2021	-0.60 / -1.73%	34.80	35.00	34.00	34.00	34.40	30.72	12,900
12/21/2021	0.00 / 0.00%	35.10	35.10	34.10	35.10	34.60	31.71	3,800
12/20/2021	0.00 / 0.00%	35.50	35.80	34.00	35.30	35.10	31.89	9,200
12/17/2021	+0.10 / +0.29%	35.80	35.80	34.80	34.90	35.30	31.53	5,800
12/16/2021	+1.40 / +4.14%	34.50	35.50	34.20	35.20	34.80	31.80	19,200
12/15/2021	-0.20 / -0.57%	35.20	35.50	31.10	35.00	33.80	31.62	10,000
12/14/2021	-0.20 / -0.56%	35.30	35.30	35.20	35.20	35.20	31.80	700
12/13/2021	+1.70 / +4.97%	34.90	36.50	34.90	35.90	35.40	32.43	21,900
12/10/2021	+0.10 / +0.30%	34.00	34.60	33.50	33.50	34.20	30.26	1,500
12/9/2021	0.00 / 0.00%	33.10	33.90	33.10	33.90	33.40	30.63	900
12/8/2021	+0.60 / +1.80%	33.00	34.00	33.00	34.00	33.90	30.72	3,700
12/7/2021	+0.70 / +2.05%	33.00	34.90	33.00	34.90	33.40	31.53	500
12/6/2021	-1.50 / -4.35%	34.10	34.40	33.00	33.00	34.20	29.81	5,100
12/3/2021	-1.40 / -3.91%	35.80	35.80	34.40	34.40	34.50	31.08	5,900
12/2/2021	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	32.34	400
12/1/2021	+0.40 / +1.12%	35.20	36.00	35.20	36.00	35.80	32.52	2,500
11/30/2021	+0.80 / +2.27%	36.80	36.80	35.00	36.00	35.60	32.52	5,800
11/29/2021	+0.80 / +2.30%	35.80	35.80	34.80	35.60	35.20	32.16	6,500
11/26/2021	+1.50 / +4.35%	34.60	36.00	34.60	36.00	34.80	32.52	2,000
11/25/2021	-0.20 / -0.57%	35.00	35.00	34.20	34.90	34.50	31.53	8,600
11/24/2021	-0.40 / -1.13%	35.40	35.40	34.50	35.00	35.10	31.62	2,600
11/23/2021	-0.10 / -0.28%	35.70	35.80	35.00	35.70	35.40	32.25	12,000
11/22/2021	-0.60 / -1.60%	37.50	37.50	34.90	36.80	35.80	33.25	17,900
11/19/2021	-0.40 / -1.07%	38.00	38.00	33.00	37.00	37.40	33.43	7,000
11/18/2021	+0.40 / +1.08%	37.80	38.00	37.00	37.40	37.40	33.79	11,000
11/17/2021	+0.90 / +2.46%	36.60	37.50	36.60	37.50	37.00	33.88	9,400

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%