Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	+0.10 / +0.55%	18.10	18.30	18.10	18.30	18.24	15.72	700
12/18/2019	-0.30 / -1.62%	18.40	18.50	18.20	18.20	18.35	15.63	6,400
12/17/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.89	800
12/16/2019	-0.30 / -1.60%	18.60	18.60	18.40	18.50	18.50	15.89	3,100
12/13/2019	-0.30 / -1.58%	18.80	19.00	18.70	18.70	18.84	16.06	7,100
12/12/2019	+0.40 / +2.15%	19.00	19.80	19.00	19.00	19.16	16.32	1,700
12/11/2019	0.00 / 0.00%	18.50	18.70	18.50	18.60	18.57	15.98	6,600
12/10/2019	-0.50 / -2.62%	19.00	19.00	18.60	18.60	18.69	15.98	9,400
12/9/2019	0.00 / 0.00%	19.00	19.10	18.50	19.10	18.80	16.41	8,400
12/6/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.41	0
12/5/2019	+0.10 / +0.53%	19.20	19.20	19.10	19.10	19.14	16.41	5,400
12/4/2019	-0.50 / -2.56%	19.20	19.20	19.00	19.00	19.10	16.32	2,500
12/3/2019	+0.50 / +2.63%	19.00	19.70	19.00	19.50	19.04	16.75	12,000
12/2/2019	-0.90 / -4.52%	20.00	20.00	19.00	19.00	19.26	16.32	5,800
11/29/2019	-0.20 / -1.00%	19.80	20.00	19.80	19.90	19.86	17.09	3,900
11/28/2019	-0.30 / -1.47%	20.00	20.20	20.00	20.10	20.05	16.96	2,700
11/27/2019	0.00 / 0.00%	20.40	20.90	20.40	20.40	20.45	17.22	5,600
11/26/2019	-0.20 / -0.97%	20.50	20.50	20.00	20.40	20.29	17.22	21,000
11/25/2019	-0.80 / -3.74%	21.10	21.10	20.60	20.60	20.79	17.39	4,500
11/22/2019	+0.10 / +0.47%	21.60	21.60	21.00	21.50	21.36	18.14	18,100
11/21/2019	+0.40 / +1.90%	21.40	22.20	21.20	21.40	21.69	18.06	38,000
11/20/2019	+0.50 / +2.44%	20.60	21.30	20.50	21.00	20.98	17.72	18,200
11/19/2019	0.00 / 0.00%	20.20	20.70	20.20	20.50	20.62	17.30	4,100
11/18/2019	+0.10 / +0.49%	20.70	20.80	20.50	20.50	20.58	17.30	10,200
11/15/2019	-0.10 / -0.49%	20.30	20.60	20.10	20.50	20.38	17.30	5,200
11/14/2019	+0.70 / +3.52%	20.00	20.60	19.90	20.60	20.04	17.39	10,800
11/13/2019	-0.40 / -1.97%	20.20	20.50	19.90	19.90	20.04	16.79	5,900
11/12/2019	-0.70 / -3.33%	20.00	20.50	20.00	20.30	20.08	17.13	9,100
11/11/2019	-0.40 / -1.87%	20.50	21.00	20.50	21.00	20.54	17.72	3,300
11/8/2019	+0.40 / +1.94%	20.90	22.00	20.80	21.00	21.38	17.72	16,400

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	227,200	67.50	1.35%
CIG	857,200	7.80	0.13%
CKG	29,100	24.50	-2.00%
CRE	133,100	6.97	-0.14%
DLG	1,903,700	1.98	1.54%
DLR	0	18.00	0.00%
DTI	11,500	2.30	0.00%
DXS	2,566,800	6.39	0.00%
FIR	240,000	4.72	0.43%
FLC	0	3.50	0.00%