Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 6:43:41 AM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Sonadezi Corporation (SNZ : UPCOM)
Financials : Real Estate Services
34.00 +0.40/+1.19%
3:05:01 PM
Closing price on 12/19/2017
16.50 -0.10/-0.60%
Open 16.80
High 16.80
Low 16.50
Volume 2,700
Split-adjusted Price 12.47

Create Alert at: 32 36 38 ...
SNZ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2017 -0.10 / -0.60% 16.80 16.80 16.50 16.50 16.67 12.47 2,700
12/18/2017 -0.20 / -1.19% 16.90 17.00 16.60 16.60 16.84 12.54 4,700
12/15/2017 +1.20 / +7.41% 17.90 17.90 16.50 17.40 16.84 13.15 2,900
12/14/2017 -0.30 / -1.82% 16.80 16.90 16.20 16.20 16.63 12.24 6,900
12/13/2017 -0.60 / -3.51% 17.20 17.20 16.50 16.50 16.92 12.47 2,400
12/12/2017 -0.90 / -5.00% 17.50 17.60 17.00 17.10 17.24 12.92 6,000
12/11/2017 -0.20 / -1.10% 18.20 18.20 18.00 18.00 18.09 13.60 3,900
12/8/2017 -0.90 / -4.76% 18.50 18.50 18.00 18.00 18.25 13.60 6,000
12/7/2017 +0.60 / +3.28% 18.00 19.00 18.00 18.90 18.08 14.28 3,500
12/6/2017 -0.70 / -3.68% 19.00 19.70 18.00 18.30 18.71 13.83 7,300
12/5/2017 -0.90 / -4.52% 19.00 19.00 19.00 19.00 19.00 14.36 2,100
12/4/2017 +1.50 / +8.15% 19.90 20.00 18.50 19.90 19.02 15.04 6,800
12/1/2017 -0.70 / -3.57% 17.80 20.00 17.80 18.90 18.42 14.28 27,300
11/30/2017 -4.20 / -17.65% 22.00 22.10 19.50 19.60 20.17 14.81 39,900
11/29/2017 -2.20 / -8.46% 24.00 24.00 22.00 23.80 22.90 17.98 10,500
11/28/2017 -0.70 / -2.62% 25.30 26.50 23.80 26.00 24.59 19.65 10,300
11/27/2017 +0.40 / +1.52% 30.20 30.20 26.20 26.70 27.71 20.18 28,600
11/24/2017 +3.30 / +14.35% 26.30 26.30 26.30 26.30 26.30 19.87 24,100
11/23/2017 +3.00 / +15.00% 23.00 23.00 20.00 23.00 22.89 17.38 21,000
11/22/2017 +2.60 / +14.94% 20.00 20.00 20.00 20.00 20.00 15.11 14,200
11/21/2017 +2.20 / +14.47% 17.40 17.40 17.40 17.40 17.40 13.15 200
11/20/2017 +4.30 / +39.45% 15.20 15.20 15.20 15.20 15.20 11.49 3,000
SNZ News
23/11 SNZ: Board Resolution
06/11 SNZ: Change in the organization related to internal person
30/10 SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10 SNZ: Financial Statement Quarter 3/2020
25/09 SNZ: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
BCM  180,300 67.90 0.15%
CIG  628,700 8.30 5.33%
CKG  1,900 25.00 2.04%
CRE  113,100 6.84 -1.16%
DLG  728,300 1.94 0.00%
DLR  0 18.00 0.00%
DTI  9,200 2.20 0.00%
DXS  3,964,200 6.79 6.93%
FIR  157,500 4.70 -0.42%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.