Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 9:32:45 AM - Markets open
VN-INDEX 1,243.83 -2.21/-0.18%
HNX-INDEX 226.29 +0.08/+0.03%
UPCOM-INDEX 92.24 -0.11/-0.12%
Sonadezi Corporation (SNZ : UPCOM)
Financials : Real Estate Services
33.80 0.00/0.00%
9:24:59 AM
Closing price on 11/30/2017
19.60 -4.20/-17.65%
Open 22.00
High 22.10
Low 19.50
Volume 39,900
Split-adjusted Price 14.81

Create Alert at: 31 35 37 ...
SNZ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2017 -4.20 / -17.65% 22.00 22.10 19.50 19.60 20.17 14.81 39,900
11/29/2017 -2.20 / -8.46% 24.00 24.00 22.00 23.80 22.90 17.98 10,500
11/28/2017 -0.70 / -2.62% 25.30 26.50 23.80 26.00 24.59 19.65 10,300
11/27/2017 +0.40 / +1.52% 30.20 30.20 26.20 26.70 27.71 20.18 28,600
11/24/2017 +3.30 / +14.35% 26.30 26.30 26.30 26.30 26.30 19.87 24,100
11/23/2017 +3.00 / +15.00% 23.00 23.00 20.00 23.00 22.89 17.38 21,000
11/22/2017 +2.60 / +14.94% 20.00 20.00 20.00 20.00 20.00 15.11 14,200
11/21/2017 +2.20 / +14.47% 17.40 17.40 17.40 17.40 17.40 13.15 200
11/20/2017 +4.30 / +39.45% 15.20 15.20 15.20 15.20 15.20 11.49 3,000
SNZ News
23/11 SNZ: Board Resolution
06/11 SNZ: Change in the organization related to internal person
30/10 SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10 SNZ: Financial Statement Quarter 3/2020
25/09 SNZ: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
BCM  1,000 67.30 -0.88%
CIG  63,500 8.47 2.05%
CKG  200 25.00 0.00%
CRE  1,200 6.85 0.15%
DLG  1,200 1.91 -1.55%
DLR  0 18.00 0.00%
DTI  500 2.20 0.00%
DXS  317,200 6.87 1.18%
FIR  5,300 4.67 -0.64%
FLC  0 3.50 0.00%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,243.83 -2.21/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.