|
Closing price on 11/28/2022
|
|
| Open |
22.00 |
| High |
22.80 |
| Low |
22.00 |
| Volume |
5,500 |
| Split-adjusted Price |
21.18 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2022
|
+0.80 / +3.64%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.40
|
21.18
|
5,500
|
|
|
11/25/2022
|
+1.10 / +5.14%
|
22.90
|
22.90
|
21.00
|
22.50
|
22.00
|
20.90
|
1,000
|
|
|
11/24/2022
|
+1.10 / +5.12%
|
22.90
|
22.90
|
20.10
|
22.60
|
21.40
|
21.00
|
400
|
|
|
11/23/2022
|
-0.10 / -0.45%
|
22.50
|
22.50
|
21.00
|
22.30
|
21.50
|
20.72
|
900
|
|
|
11/22/2022
|
+0.40 / +1.79%
|
22.40
|
22.80
|
22.00
|
22.80
|
22.40
|
21.18
|
2,200
|
|
|
11/21/2022
|
+1.70 / +8.17%
|
23.00
|
23.00
|
22.00
|
22.50
|
22.40
|
20.90
|
1,800
|
|
|
11/18/2022
|
+0.10 / +0.48%
|
20.10
|
20.90
|
20.10
|
20.90
|
20.80
|
19.42
|
2,900
|
|
|
11/17/2022
|
+1.70 / +8.99%
|
20.50
|
21.00
|
20.50
|
20.60
|
20.80
|
19.14
|
2,800
|
|
|
11/16/2022
|
0.00 / 0.00%
|
21.00
|
21.60
|
18.40
|
21.60
|
18.90
|
20.07
|
15,500
|
|
|
11/15/2022
|
-3.40 / -13.39%
|
22.00
|
22.00
|
21.60
|
22.00
|
21.60
|
20.44
|
24,900
|
|
|
11/14/2022
|
+2.00 / +8.70%
|
21.00
|
26.40
|
21.00
|
25.00
|
25.40
|
23.23
|
11,700
|
|
|
11/11/2022
|
-0.60 / -2.65%
|
22.00
|
24.40
|
22.00
|
22.00
|
23.00
|
20.44
|
1,300
|
|
|
11/10/2022
|
-3.00 / -12.00%
|
25.80
|
25.80
|
22.00
|
22.00
|
22.60
|
20.44
|
20,600
|
|
|
11/9/2022
|
0.00 / 0.00%
|
24.90
|
25.20
|
24.90
|
25.20
|
25.00
|
23.41
|
1,400
|
|
|
11/8/2022
|
-0.10 / -0.40%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
23.41
|
800
|
|
|
11/7/2022
|
-0.20 / -0.79%
|
25.50
|
25.70
|
25.00
|
25.00
|
25.30
|
23.23
|
1,100
|
|
|
11/4/2022
|
-0.80 / -3.08%
|
26.00
|
26.00
|
24.00
|
25.20
|
25.20
|
23.41
|
4,900
|
|
|
11/3/2022
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.90
|
25.90
|
26.00
|
24.06
|
400
|
|
|
11/2/2022
|
-0.50 / -1.92%
|
27.10
|
27.10
|
25.50
|
25.50
|
26.10
|
23.69
|
1,200
|
|
|
11/1/2022
|
-0.10 / -0.40%
|
27.90
|
27.90
|
25.00
|
25.00
|
26.00
|
23.23
|
300
|
|
|
10/31/2022
|
-1.30 / -4.89%
|
27.10
|
27.10
|
24.50
|
25.30
|
25.10
|
23.51
|
1,000
|
|
|
10/28/2022
|
+1.10 / +4.42%
|
26.00
|
27.10
|
26.00
|
26.00
|
26.60
|
24.16
|
3,100
|
|
|
10/27/2022
|
-0.60 / -2.18%
|
24.40
|
26.90
|
24.30
|
26.90
|
24.90
|
24.99
|
4,000
|
|
|
10/26/2022
|
+2.40 / +9.60%
|
27.50
|
27.50
|
27.40
|
27.40
|
27.50
|
25.46
|
200
|
|
|
10/25/2022
|
+1.90 / +7.57%
|
25.10
|
27.00
|
24.50
|
27.00
|
25.00
|
25.09
|
2,000
|
|
|
10/24/2022
|
-3.50 / -12.50%
|
26.00
|
27.70
|
24.20
|
24.50
|
25.10
|
22.76
|
4,700
|
|
|
10/21/2022
|
-3.80 / -12.34%
|
29.00
|
29.00
|
27.00
|
27.00
|
28.00
|
25.09
|
2,600
|
|
|
10/20/2022
|
+2.10 / +7.34%
|
31.30
|
31.30
|
30.70
|
30.70
|
30.80
|
28.52
|
1,100
|
|
|
10/19/2022
|
-0.40 / -1.38%
|
28.60
|
29.00
|
28.60
|
28.60
|
28.60
|
26.57
|
10,800
|
|
|
10/18/2022
|
+1.40 / +5.13%
|
29.30
|
29.30
|
28.70
|
28.70
|
29.00
|
26.67
|
200
|
|
|