|
Closing price on 11/23/2017
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
20.00 |
| Volume |
21,000 |
| Split-adjusted Price |
17.38 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2017
|
+3.00 / +15.00%
|
23.00
|
23.00
|
20.00
|
23.00
|
22.89
|
17.38
|
21,000
|
|
|
11/22/2017
|
+2.60 / +14.94%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.11
|
14,200
|
|
|
11/21/2017
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.15
|
200
|
|
|
11/20/2017
|
+4.30 / +39.45%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.49
|
3,000
|
|
|